تاریخچه دلار سنگاپور / روپیه سریلانکا
۰۹:۵۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
222.69 | 221.41 | 222.87 | 221.50 | 1.22 | 0.55% | 2024/04/24 | 1403/02/05 |
223.19 | 222.28 | 223.30 | 222.72 | 0.46 | 0.21% | 2024/04/23 | 1403/02/04 |
223.73 | 222.97 | 224.25 | 223.18 | 1.05 | 0.47% | 2024/04/22 | 1403/02/03 |
223.54 | 223.37 | 224.50 | 224.23 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
223.93 | 223.50 | 223.96 | 223.55 | 2.2 | 0.99% | 2024/04/18 | 1403/01/30 |
221.35 | 221.35 | 221.35 | 221.35 | 0.69 | 0.31% | 2024/04/17 | 1403/01/29 |
221.77 | 221.75 | 222.04 | 222.04 | 0.3 | 0.14% | 2024/04/16 | 1403/01/28 |
221.29 | 221.18 | 221.88 | 221.74 | 0.17 | 0.08% | 2024/04/15 | 1403/01/27 |
223 | 221.51 | 223.09 | 221.57 | 1.49 | 0.67% | 2024/04/12 | 1403/01/24 |
223.25 | 222.73 | 225.67 | 223.06 | 0.19 | 0.09% | 2024/04/11 | 1403/01/23 |
224.46 | 223.11 | 224.84 | 223.25 | 1.22 | 0.55% | 2024/04/10 | 1403/01/22 |
223.76 | 223.67 | 224.64 | 224.47 | 0.69 | 0.31% | 2024/04/09 | 1403/01/21 |
224.02 | 223.75 | 224.45 | 223.78 | 0.31 | 0.14% | 2024/04/08 | 1403/01/20 |
224.07 | 224.07 | 224.16 | 224.09 | 0.01 | - | 2024/04/06 | 1403/01/18 |
224.49 | 223.68 | 225.01 | 224.10 | 0.27 | 0.12% | 2024/04/05 | 1403/01/17 |
224.57 | 223.30 | 224.88 | 224.37 | 0.13 | 0.06% | 2024/04/04 | 1403/01/16 |
223.95 | 223.26 | 224.60 | 224.50 | 0.59 | 0.26% | 2024/04/03 | 1403/01/15 |
224.75 | 223.71 | 225.21 | 223.91 | 1.18 | 0.53% | 2024/04/01 | 1403/01/13 |
225.11 | 225.09 | 225.30 | 225.09 | 0.01 | - | 2024/03/30 | 1403/01/11 |
224.89 | 224.89 | 225.39 | 225.08 | 0.15 | 0.07% | 2024/03/29 | 1403/01/10 |
225.63 | 224.77 | 225.63 | 224.93 | 2.17 | 0.96% | 2024/03/28 | 1403/01/09 |
227.73 | 227.05 | 227.87 | 227.10 | 3.49 | 1.54% | 2024/03/25 | 1403/01/06 |
230.59 | 230.59 | 230.59 | 230.59 | 0.06 | 0.03% | 2024/03/18 | 1402/12/28 |
230.65 | 230.65 | 230.65 | 230.65 | 0.07 | 0.03% | 2024/03/16 | 1402/12/26 |
231.89 | 230.55 | 232.36 | 230.58 | 0.61 | 0.26% | 2024/03/14 | 1402/12/24 |
233.13 | 233.06 | 233.24 | 233.17 | 0.07 | 0.03% | 2024/03/12 | 1402/12/22 |
233.20 | 232.98 | 233.51 | 233.10 | 0.3 | 0.13% | 2024/03/11 | 1402/12/21 |
233.40 | 233.33 | 233.41 | 233.40 | 0.3 | 0.13% | 2024/03/09 | 1402/12/19 |