تاریخچه دلار سنگاپور / شیلینگ کنیا
۰۸:۴۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.29 | 98.05 | 98.95 | 98.87 | 0.18 | 0.18% | 2024/03/28 | 1403/01/09 |
98.98 | 98.86 | 99.07 | 99.05 | 1.83 | 1.85% | 2024/03/25 | 1403/01/06 |
100.88 | 100.88 | 100.88 | 100.88 | 0.42 | 0.42% | 2024/03/18 | 1402/12/28 |
101.30 | 101.30 | 101.30 | 101.30 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
103.89 | 101.12 | 104.27 | 101.26 | 0.55 | 0.54% | 2024/03/14 | 1402/12/24 |
105.23 | 104.82 | 107.92 | 105.58 | 0.36 | 0.34% | 2024/03/12 | 1402/12/22 |
109.46 | 105.16 | 109.46 | 105.22 | 2.18 | 2.07% | 2024/03/11 | 1402/12/21 |
107.40 | 107.36 | 107.41 | 107.40 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
107.25 | 105.51 | 108.66 | 107.42 | 1.23 | 1.15% | 2024/03/08 | 1402/12/18 |
107.23 | 107 | 108.65 | 108.65 | 0.72 | 0.67% | 2024/03/06 | 1402/12/16 |
109.36 | 107.93 | 109.46 | 107.93 | 0.7 | 0.65% | 2024/03/04 | 1402/12/14 |
109.38 | 109.36 | 109.42 | 109.42 | 0.04 | 0.04% | 2024/03/02 | 1402/12/12 |
109.37 | 109.37 | 109.39 | 109.38 | 0.06 | 0.05% | 2024/03/01 | 1402/12/11 |
109.20 | 108.94 | 109.38 | 109.32 | 1.47 | 1.36% | 2024/02/29 | 1402/12/10 |
109.23 | 107.84 | 109.96 | 107.85 | 1.97 | 1.83% | 2024/02/28 | 1402/12/09 |
109.70 | 109.39 | 109.82 | 109.82 | 0.13 | 0.12% | 2024/02/27 | 1402/12/08 |
107.78 | 107.38 | 109.71 | 109.69 | 0.26 | 0.24% | 2024/02/26 | 1402/12/07 |
109.45 | 109.43 | 109.46 | 109.43 | - | - | 2024/02/24 | 1402/12/05 |
109.44 | 108.85 | 109.89 | 109.43 | 0.02 | 0.02% | 2024/02/23 | 1402/12/04 |
109.42 | 109.19 | 110.02 | 109.45 | 0.05 | 0.05% | 2024/02/22 | 1402/12/03 |
109.41 | 108.22 | 109.82 | 109.40 | 0.02 | 0.02% | 2024/02/21 | 1402/12/02 |
108.85 | 107.26 | 109.40 | 109.38 | 0.54 | 0.5% | 2024/02/20 | 1402/12/01 |
106.15 | 105.85 | 108.85 | 108.84 | 0.37 | 0.34% | 2024/02/19 | 1402/11/30 |
108.47 | 108.47 | 108.49 | 108.47 | 0.02 | 0.02% | 2024/02/17 | 1402/11/28 |
112.59 | 107.13 | 112.60 | 108.49 | 4.08 | 3.76% | 2024/02/16 | 1402/11/27 |
116.09 | 108.03 | 116.18 | 112.57 | 3.51 | 3.12% | 2024/02/15 | 1402/11/26 |
118.76 | 112.23 | 118.91 | 116.08 | 2.62 | 2.26% | 2024/02/14 | 1402/11/25 |
116.75 | 116.20 | 118.81 | 118.70 | 2.62 | 2.26% | 2024/02/13 | 1402/11/24 |