تاریخچه دلار سنگاپور / دینار اردن
۰۳:۴۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5222 | 0.5209 | 0.5229 | 0.5224 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.5233 | 0.5221 | 0.5233 | 0.5222 | 0.0007 | 0.13% | 2024/04/18 | 1403/01/30 |
0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.0025 | 0.48% | 2024/04/17 | 1403/01/29 |
0.5220 | 0.5204 | 0.5220 | 0.5204 | 0.0019 | 0.37% | 2024/04/16 | 1403/01/28 |
0.5227 | 0.5223 | 0.5231 | 0.5223 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.5256 | 0.5223 | 0.5259 | 0.5225 | 0.0033 | 0.63% | 2024/04/12 | 1403/01/24 |
0.5254 | 0.5249 | 0.5261 | 0.5258 | 0.0003 | 0.06% | 2024/04/11 | 1403/01/23 |
0.5289 | 0.5252 | 0.5292 | 0.5255 | 0.0035 | 0.67% | 2024/04/10 | 1403/01/22 |
0.5280 | 0.5277 | 0.5294 | 0.5290 | 0.0011 | 0.21% | 2024/04/09 | 1403/01/21 |
0.5275 | 0.5270 | 0.5281 | 0.5279 | 0.0005 | 0.09% | 2024/04/08 | 1403/01/20 |
0.5274 | 0.5274 | 0.5276 | 0.5274 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5276 | 0.5265 | 0.5281 | 0.5275 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5277 | 0.5273 | 0.5286 | 0.5274 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5264 | 0.5260 | 0.5278 | 0.5275 | 0.0012 | 0.23% | 2024/04/03 | 1403/01/15 |
0.5272 | 0.5255 | 0.5278 | 0.5263 | 0.001 | 0.19% | 2024/04/01 | 1403/01/13 |
0.5278 | 0.5273 | 0.5278 | 0.5273 | - | - | 2024/03/30 | 1403/01/11 |
0.5268 | 0.5268 | 0.5278 | 0.5273 | 0.0004 | 0.08% | 2024/03/29 | 1403/01/10 |
0.5277 | 0.5264 | 0.5277 | 0.5269 | 0.002 | 0.38% | 2024/03/28 | 1403/01/09 |
0.5286 | 0.5285 | 0.5289 | 0.5289 | 0.0027 | 0.51% | 2024/03/25 | 1403/01/06 |
0.5316 | 0.5316 | 0.5316 | 0.5316 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5336 | 0.5316 | 0.5342 | 0.5316 | 0.0009 | 0.17% | 2024/03/14 | 1402/12/24 |
0.5347 | 0.5343 | 0.5349 | 0.5346 | - | - | 2024/03/12 | 1402/12/22 |
0.5345 | 0.5342 | 0.5350 | 0.5346 | 0.0003 | 0.06% | 2024/03/11 | 1402/12/21 |
0.5343 | 0.5341 | 0.5343 | 0.5343 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5335 | 0.5334 | 0.5356 | 0.5344 | 0.0008 | 0.15% | 2024/03/08 | 1402/12/18 |
0.5298 | 0.5296 | 0.5336 | 0.5336 | 0.0038 | 0.72% | 2024/03/06 | 1402/12/16 |
0.5293 | 0.5292 | 0.5303 | 0.5298 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |