تاریخچه دلار سنگاپور / دلار جامائیکا
۰۲:۱۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.97 | 112.45 | 113.25 | 113.16 | 0.24 | 0.21% | 2024/04/24 | 1403/02/05 |
113.18 | 112.72 | 113.24 | 112.92 | 0.26 | 0.23% | 2024/04/23 | 1403/02/04 |
112.97 | 112.90 | 113.24 | 113.18 | 0.04 | 0.04% | 2024/04/22 | 1403/02/03 |
112.81 | 112.70 | 113.34 | 113.22 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
112.81 | 112.72 | 113 | 112.80 | 0.36 | 0.32% | 2024/04/18 | 1403/01/30 |
112.44 | 112.44 | 112.44 | 112.44 | 0.08 | 0.07% | 2024/04/17 | 1403/01/29 |
112.39 | 112.38 | 112.52 | 112.52 | 0.15 | 0.13% | 2024/04/16 | 1403/01/28 |
112.34 | 112.32 | 112.70 | 112.37 | 0.18 | 0.16% | 2024/04/15 | 1403/01/27 |
113.30 | 112.52 | 113.35 | 112.55 | 0.78 | 0.69% | 2024/04/12 | 1403/01/24 |
113.32 | 113.17 | 114.54 | 113.33 | - | - | 2024/04/11 | 1403/01/23 |
113.96 | 113.26 | 114.13 | 113.33 | 0.62 | 0.55% | 2024/04/10 | 1403/01/22 |
113.22 | 113.16 | 114.04 | 113.95 | 0.74 | 0.65% | 2024/04/09 | 1403/01/21 |
113.28 | 113.17 | 113.58 | 113.21 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
113.33 | 113.33 | 113.35 | 113.33 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
113.01 | 112.97 | 113.47 | 113.34 | 0.4 | 0.35% | 2024/04/05 | 1403/01/17 |
112.17 | 111.56 | 113.20 | 112.94 | 0.8 | 0.71% | 2024/04/04 | 1403/01/16 |
112.67 | 111.86 | 112.69 | 112.14 | 0.52 | 0.46% | 2024/04/03 | 1403/01/15 |
112.67 | 112.41 | 112.90 | 112.66 | 0.18 | 0.16% | 2024/04/01 | 1403/01/13 |
112.85 | 112.84 | 112.95 | 112.84 | - | - | 2024/03/30 | 1403/01/11 |
112.77 | 112.72 | 112.96 | 112.84 | 0.12 | 0.11% | 2024/03/29 | 1403/01/10 |
112.95 | 112.64 | 112.95 | 112.72 | 0.37 | 0.33% | 2024/03/28 | 1403/01/09 |
113.03 | 113.03 | 113.11 | 113.09 | 1.26 | 1.11% | 2024/03/25 | 1403/01/06 |
114.35 | 114.35 | 114.35 | 114.35 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
114.36 | 114.36 | 114.36 | 114.36 | 0.04 | 0.03% | 2024/03/16 | 1402/12/26 |
114.88 | 114.31 | 115.28 | 114.32 | 0.38 | 0.33% | 2024/03/14 | 1402/12/24 |
115.35 | 115.32 | 115.40 | 115.37 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
115.26 | 115.19 | 115.42 | 115.33 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
115.36 | 115.31 | 115.36 | 115.36 | 0.03 | 0.03% | 2024/03/09 | 1402/12/19 |