تاریخچه دلار سنگاپور / کرونا ایسلند
۰۹:۰۶:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.79 | 103.36 | 103.84 | 103.44 | 0.35 | 0.34% | 2024/04/23 | 1403/02/04 |
103.95 | 103.63 | 104.06 | 103.79 | 0.15 | 0.14% | 2024/04/22 | 1403/02/03 |
103.94 | 103.59 | 104.03 | 103.94 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
103.78 | 103.60 | 103.89 | 103.89 | 0.43 | 0.41% | 2024/04/18 | 1403/01/30 |
104.32 | 104.32 | 104.32 | 104.32 | 0.33 | 0.32% | 2024/04/17 | 1403/01/29 |
104.14 | 103.99 | 104.15 | 103.99 | 0.11 | 0.11% | 2024/04/16 | 1403/01/28 |
104.21 | 104.10 | 104.33 | 104.10 | 0.12 | 0.12% | 2024/04/15 | 1403/01/27 |
103.92 | 103.83 | 104.30 | 104.22 | 0.31 | 0.3% | 2024/04/12 | 1403/01/24 |
103.56 | 103.54 | 104.03 | 103.91 | 0.35 | 0.34% | 2024/04/11 | 1403/01/23 |
103.43 | 102.82 | 103.75 | 103.56 | 0.12 | 0.12% | 2024/04/10 | 1403/01/22 |
102.94 | 102.90 | 103.50 | 103.44 | 0.48 | 0.47% | 2024/04/09 | 1403/01/21 |
103.04 | 102.94 | 103.14 | 102.96 | 0.09 | 0.09% | 2024/04/08 | 1403/01/20 |
103.05 | 103.04 | 103.11 | 103.05 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
103.23 | 102.82 | 103.30 | 103.06 | 0.13 | 0.13% | 2024/04/05 | 1403/01/17 |
103.11 | 102.94 | 103.22 | 103.19 | 0.09 | 0.09% | 2024/04/04 | 1403/01/16 |
103.51 | 103.08 | 103.53 | 103.10 | 0.4 | 0.39% | 2024/04/03 | 1403/01/15 |
103.38 | 103.19 | 103.83 | 103.50 | 0.05 | 0.05% | 2024/04/01 | 1403/01/13 |
103.44 | 103.44 | 103.55 | 103.45 | - | - | 2024/03/30 | 1403/01/11 |
103.45 | 103.39 | 103.64 | 103.45 | 0.04 | 0.04% | 2024/03/29 | 1403/01/10 |
103.26 | 103.22 | 103.48 | 103.41 | 0.87 | 0.85% | 2024/03/28 | 1403/01/09 |
102.50 | 102.50 | 102.65 | 102.54 | 0.35 | 0.34% | 2024/03/25 | 1403/01/06 |
102.19 | 102.19 | 102.19 | 102.19 | 0.16 | 0.16% | 2024/03/18 | 1402/12/28 |
102.35 | 102.35 | 102.35 | 102.35 | 0.07 | 0.07% | 2024/03/16 | 1402/12/26 |
102.03 | 101.95 | 102.65 | 102.28 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
102.66 | 102.51 | 102.68 | 102.66 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
102.49 | 102.43 | 102.71 | 102.64 | 0.17 | 0.17% | 2024/03/11 | 1402/12/21 |
102.49 | 102.43 | 102.49 | 102.47 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
102.11 | 102.06 | 102.78 | 102.46 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |