تاریخچه دلار سنگاپور / فورینت مجارستان
۰۲:۱۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.86 | 270.54 | 272.19 | 270.58 | 1.49 | 0.55% | 2024/03/28 | 1403/01/09 |
272.62 | 271.98 | 272.79 | 272.07 | 2.43 | 0.9% | 2024/03/25 | 1403/01/06 |
269.64 | 269.64 | 269.64 | 269.64 | 0.34 | 0.13% | 2024/03/18 | 1402/12/28 |
269.98 | 269.98 | 269.98 | 269.98 | 0.08 | 0.03% | 2024/03/16 | 1402/12/26 |
271.84 | 269.88 | 272.74 | 269.90 | 2.42 | 0.9% | 2024/03/14 | 1402/12/24 |
271.81 | 271.20 | 272.73 | 272.69 | 1.15 | 0.42% | 2024/03/12 | 1402/12/22 |
271.07 | 270.74 | 272.46 | 271.54 | 0.45 | 0.17% | 2024/03/11 | 1402/12/21 |
270.91 | 270.78 | 271.24 | 271.09 | 0.34 | 0.13% | 2024/03/09 | 1402/12/19 |
271.15 | 269.88 | 271.85 | 270.75 | 0.49 | 0.18% | 2024/03/08 | 1402/12/18 |
270.37 | 269.12 | 272.44 | 271.24 | 0.55 | 0.2% | 2024/03/06 | 1402/12/16 |
271 | 270.30 | 271.83 | 271.79 | 1.3 | 0.48% | 2024/03/04 | 1402/12/14 |
270.76 | 270.64 | 270.99 | 270.80 | 0.02 | 0.01% | 2024/03/02 | 1402/12/12 |
270.80 | 270.61 | 270.82 | 270.82 | 0.83 | 0.31% | 2024/03/01 | 1402/12/11 |
269.94 | 269.66 | 270.53 | 269.99 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
268.93 | 268.72 | 270.58 | 269.97 | 2.74 | 1.03% | 2024/02/28 | 1402/12/09 |
267.25 | 266.79 | 267.51 | 267.23 | 0.12 | 0.04% | 2024/02/27 | 1402/12/08 |
268.02 | 267.11 | 268.51 | 267.35 | 0.62 | 0.23% | 2024/02/26 | 1402/12/07 |
267.90 | 267.69 | 267.97 | 267.97 | 0.28 | 0.1% | 2024/02/24 | 1402/12/05 |
267.21 | 266.71 | 267.83 | 267.69 | 0.58 | 0.22% | 2024/02/23 | 1402/12/04 |
266.72 | 265.29 | 267.36 | 267.11 | 0.36 | 0.13% | 2024/02/22 | 1402/12/03 |
267.18 | 266.63 | 267.88 | 266.75 | 0.48 | 0.18% | 2024/02/21 | 1402/12/02 |
268.13 | 266.96 | 268.87 | 267.23 | 1.35 | 0.51% | 2024/02/20 | 1402/12/01 |
269.54 | 267.91 | 269.54 | 268.58 | 0.37 | 0.14% | 2024/02/19 | 1402/11/30 |
268.75 | 268.58 | 269.02 | 268.95 | 0.22 | 0.08% | 2024/02/17 | 1402/11/28 |
268.76 | 268.27 | 269.42 | 268.73 | 0.03 | 0.01% | 2024/02/16 | 1402/11/27 |
269.22 | 268.07 | 269.51 | 268.76 | 0.38 | 0.14% | 2024/02/15 | 1402/11/26 |
267.74 | 267.58 | 269.62 | 269.14 | 1.25 | 0.47% | 2024/02/14 | 1402/11/25 |
267.30 | 267.03 | 268.62 | 267.89 | 1.25 | 0.47% | 2024/02/13 | 1402/11/24 |