تاریخچه دلار سنگاپور / یورو
۱۴:۲۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6863 | 0.6859 | 0.6878 | 0.6862 | - | - | 2024/04/24 | 1403/02/05 |
0.6888 | 0.6860 | 0.6893 | 0.6862 | 0.003 | 0.44% | 2024/04/23 | 1403/02/04 |
0.6872 | 0.6872 | 0.6901 | 0.6892 | 0.0003 | 0.04% | 2024/04/22 | 1403/02/03 |
0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.6895 | 0.6882 | 0.6901 | 0.6890 | 0.0003 | 0.04% | 2024/04/19 | 1403/01/31 |
0.6890 | 0.6884 | 0.6897 | 0.6897 | 0.0011 | 0.16% | 2024/04/18 | 1403/01/30 |
0.6908 | 0.6908 | 0.6908 | 0.6908 | - | - | 2024/04/17 | 1403/01/29 |
0.6905 | 0.6894 | 0.6906 | 0.6894 | 0.0004 | 0.06% | 2024/04/16 | 1403/01/28 |
0.6904 | 0.6894 | 0.6909 | 0.6898 | 0.0003 | 0.04% | 2024/04/15 | 1403/01/27 |
0.6884 | 0.6877 | 0.6914 | 0.6901 | 0.0012 | 0.17% | 2024/04/12 | 1403/01/24 |
0.6876 | 0.6870 | 0.6897 | 0.6889 | 0.0013 | 0.19% | 2024/04/11 | 1403/01/23 |
0.6845 | 0.6842 | 0.6882 | 0.6876 | 0.0028 | 0.41% | 2024/04/10 | 1403/01/22 |
0.6833 | 0.6825 | 0.6851 | 0.6848 | 0.0013 | 0.19% | 2024/04/09 | 1403/01/21 |
0.6836 | 0.6823 | 0.6847 | 0.6835 | 0.0004 | 0.06% | 2024/04/08 | 1403/01/20 |
0.6839 | 0.6839 | 0.6844 | 0.6839 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.6842 | 0.6821 | 0.6858 | 0.6842 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.6845 | 0.6827 | 0.6846 | 0.6841 | 0.0003 | 0.04% | 2024/04/04 | 1403/01/16 |
0.6871 | 0.6841 | 0.6872 | 0.6844 | 0.0027 | 0.39% | 2024/04/03 | 1403/01/15 |
0.6857 | 0.6852 | 0.6893 | 0.6871 | 0.0008 | 0.12% | 2024/04/01 | 1403/01/13 |
0.6862 | 0.6857 | 0.6868 | 0.6863 | 0.0004 | 0.06% | 2024/03/30 | 1403/01/11 |
0.6862 | 0.6859 | 0.6882 | 0.6859 | 0.0006 | 0.09% | 2024/03/29 | 1403/01/10 |
0.6855 | 0.6853 | 0.6869 | 0.6865 | 0.0005 | 0.07% | 2024/03/28 | 1403/01/09 |
0.6869 | 0.6860 | 0.6869 | 0.6860 | 0.0003 | 0.04% | 2024/03/25 | 1403/01/06 |
0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.0006 | 0.09% | 2024/03/18 | 1402/12/28 |
0.6863 | 0.6863 | 0.6863 | 0.6863 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6855 | 0.6855 | 0.6877 | 0.6862 | 0.0011 | 0.16% | 2024/03/14 | 1402/12/24 |
0.6876 | 0.6865 | 0.6879 | 0.6878 | 0.0005 | 0.07% | 2024/03/12 | 1402/12/22 |