تاریخچه دلار سنگاپور / پوند مصر
۰۵:۵۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.3410 | 35.2040 | 35.3970 | 35.2851 | 0.0621 | 0.18% | 2024/04/23 | 1403/02/04 |
35.3645 | 35.2758 | 35.5722 | 35.3472 | 0.1219 | 0.34% | 2024/04/22 | 1403/02/03 |
35.4519 | 35.3759 | 35.5633 | 35.4691 | 0.0005 | - | 2024/04/19 | 1403/01/31 |
35.6912 | 35.4520 | 35.6912 | 35.4624 | 0.5754 | 1.65% | 2024/04/18 | 1403/01/30 |
34.8870 | 34.8870 | 34.8870 | 34.8870 | - | - | 2024/04/17 | 1403/01/29 |
35.3834 | 35.2767 | 35.3869 | 35.2767 | 0.1784 | 0.51% | 2024/04/16 | 1403/01/28 |
34.9254 | 34.8146 | 35.8179 | 35.4551 | 0.5288 | 1.51% | 2024/04/15 | 1403/01/27 |
35.1254 | 34.9049 | 35.1327 | 34.9263 | 0.1978 | 0.57% | 2024/04/12 | 1403/01/24 |
35.1136 | 35.0688 | 35.1552 | 35.1241 | 0.0191 | 0.05% | 2024/04/11 | 1403/01/23 |
35.3365 | 35.0778 | 35.3580 | 35.1050 | 0.225 | 0.64% | 2024/04/10 | 1403/01/22 |
35.2669 | 35.2497 | 35.3641 | 35.33 | 0.0611 | 0.17% | 2024/04/09 | 1403/01/21 |
35.0217 | 35.0039 | 35.3346 | 35.2689 | 0.1631 | 0.46% | 2024/04/08 | 1403/01/20 |
35.1141 | 35.1029 | 35.1173 | 35.1058 | 0.0012 | - | 2024/04/06 | 1403/01/18 |
35.0963 | 35.0373 | 35.1591 | 35.1046 | 0.0269 | 0.08% | 2024/04/05 | 1403/01/17 |
35.0972 | 35.0703 | 35.2419 | 35.0777 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
34.8719 | 34.8445 | 35.2295 | 35.0877 | 0.2233 | 0.64% | 2024/04/03 | 1403/01/15 |
35.0494 | 34.7836 | 35.2204 | 34.8644 | 0.1684 | 0.48% | 2024/04/01 | 1403/01/13 |
35.1243 | 35.0328 | 35.1504 | 35.0328 | 0.0969 | 0.28% | 2024/03/30 | 1403/01/11 |
35.0720 | 35.0523 | 35.1722 | 35.1297 | 0.0477 | 0.14% | 2024/03/29 | 1403/01/10 |
35.0260 | 34.8611 | 35.1137 | 35.0820 | 0.1304 | 0.37% | 2024/03/28 | 1403/01/09 |
35.2218 | 35.1595 | 35.2531 | 35.2124 | 0.067 | 0.19% | 2024/03/25 | 1403/01/06 |
35.2794 | 35.2794 | 35.2794 | 35.2794 | 0.4371 | 1.24% | 2024/03/18 | 1402/12/28 |
35.7165 | 35.7165 | 35.7165 | 35.7165 | 0.0422 | 0.12% | 2024/03/16 | 1402/12/26 |
36.3170 | 35.7461 | 36.4046 | 35.7587 | 0.0584 | 0.16% | 2024/03/14 | 1402/12/24 |
36.8465 | 36.7223 | 36.9144 | 36.7223 | 0.1155 | 0.31% | 2024/03/12 | 1402/12/22 |
36.9962 | 36.7980 | 37.0764 | 36.8378 | 0.2386 | 0.65% | 2024/03/11 | 1402/12/21 |
37.0803 | 37.0746 | 37.0860 | 37.0764 | 0.2386 | 0.65% | 2024/03/09 | 1402/12/19 |