بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.40 | 17.25 | 17.40 | 17.28 | 0.08 | 0.46% | 2024/04/25 | 1403/02/06 |
17.34 | 17.32 | 17.40 | 17.36 | 0.01 | 0.06% | 2024/04/24 | 1403/02/05 |
17.45 | 17.33 | 17.47 | 17.35 | 0.11 | 0.63% | 2024/04/23 | 1403/02/04 |
17.46 | 17.42 | 17.50 | 17.46 | 0.03 | 0.17% | 2024/04/22 | 1403/02/03 |
17.48 | 17.43 | 17.49 | 17.43 | 0.02 | 0.11% | 2024/04/19 | 1403/01/31 |
17.46 | 17.43 | 17.48 | 17.47 | 0.09 | 0.52% | 2024/04/18 | 1403/01/30 |
17.56 | 17.56 | 17.56 | 17.56 | - | - | 2024/04/17 | 1403/01/29 |
17.51 | 17.46 | 17.51 | 17.46 | 0.08 | 0.46% | 2024/04/16 | 1403/01/28 |
17.59 | 17.48 | 17.59 | 17.54 | 0.03 | 0.17% | 2024/04/15 | 1403/01/27 |
17.52 | 17.49 | 17.59 | 17.51 | - | - | 2024/04/12 | 1403/01/24 |
17.52 | 17.49 | 17.55 | 17.51 | 0.02 | 0.11% | 2024/04/11 | 1403/01/23 |
17.45 | 17.39 | 17.55 | 17.53 | 0.08 | 0.46% | 2024/04/10 | 1403/01/22 |
17.36 | 17.32 | 17.45 | 17.45 | 0.08 | 0.46% | 2024/04/09 | 1403/01/21 |
17.40 | 17.32 | 17.45 | 17.37 | 0.03 | 0.17% | 2024/04/08 | 1403/01/20 |
17.34 | 17.34 | 17.36 | 17.34 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.34 | 17.33 | 17.40 | 17.35 | 0.02 | 0.12% | 2024/04/05 | 1403/01/17 |
17.38 | 17.30 | 17.38 | 17.37 | 0.01 | 0.06% | 2024/04/04 | 1403/01/16 |
17.42 | 17.34 | 17.45 | 17.38 | 0.04 | 0.23% | 2024/04/03 | 1403/01/15 |
17.43 | 17.39 | 17.49 | 17.42 | 0.06 | 0.35% | 2024/04/01 | 1403/01/13 |
17.36 | 17.36 | 17.38 | 17.36 | 0.01 | 0.06% | 2024/03/30 | 1403/01/11 |
17.39 | 17.35 | 17.42 | 17.35 | 0.06 | 0.35% | 2024/03/29 | 1403/01/10 |
17.40 | 17.38 | 17.45 | 17.41 | 0.03 | 0.17% | 2024/03/28 | 1403/01/09 |
17.41 | 17.38 | 17.41 | 17.38 | 0.1 | 0.58% | 2024/03/25 | 1403/01/06 |
17.28 | 17.28 | 17.28 | 17.28 | 0.02 | 0.12% | 2024/03/16 | 1402/12/26 |
17.35 | 17.29 | 17.38 | 17.30 | 0.06 | 0.35% | 2024/03/14 | 1402/12/24 |
17.47 | 17.41 | 17.47 | 17.44 | 0.02 | 0.11% | 2024/03/12 | 1402/12/22 |
17.44 | 17.39 | 17.47 | 17.46 | 0.02 | 0.11% | 2024/03/11 | 1402/12/21 |