تاریخچه دلار سنگاپور / یوان چین
۰۹:۵۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2226 | 5.2213 | 5.2517 | 5.2255 | 0.003 | 0.06% | 2024/04/24 | 1403/02/05 |
5.2187 | 5.2145 | 5.2431 | 5.2225 | 0.004 | 0.08% | 2024/04/23 | 1403/02/04 |
5.2378 | 5.2128 | 5.2401 | 5.2185 | 0.004 | 0.08% | 2024/04/22 | 1403/02/03 |
5.2176 | 5.2099 | 5.2582 | 5.2225 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
5.2291 | 5.2174 | 5.2520 | 5.2178 | 0.0254 | 0.49% | 2024/04/18 | 1403/01/30 |
5.2432 | 5.2432 | 5.2432 | 5.2432 | - | - | 2024/04/17 | 1403/01/29 |
5.2163 | 5.2080 | 5.2163 | 5.2080 | 0.0097 | 0.19% | 2024/04/16 | 1403/01/28 |
5.2432 | 5.2177 | 5.2551 | 5.2177 | 0.0107 | 0.21% | 2024/04/15 | 1403/01/27 |
5.2506 | 5.2274 | 5.2797 | 5.2284 | 0.0233 | 0.45% | 2024/04/12 | 1403/01/24 |
5.2554 | 5.2457 | 5.2774 | 5.2517 | 0.0041 | 0.08% | 2024/04/11 | 1403/01/23 |
5.2778 | 5.2532 | 5.3137 | 5.2558 | 0.0218 | 0.41% | 2024/04/10 | 1403/01/22 |
5.2709 | 5.2673 | 5.3038 | 5.2776 | 0.0069 | 0.13% | 2024/04/09 | 1403/01/21 |
5.2883 | 5.2633 | 5.2942 | 5.2707 | 0.0062 | 0.12% | 2024/04/08 | 1403/01/20 |
5.2644 | 5.2644 | 5.2662 | 5.2645 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
5.2694 | 5.2552 | 5.3057 | 5.2649 | 0.0011 | 0.02% | 2024/04/05 | 1403/01/17 |
5.2663 | 5.2607 | 5.2992 | 5.2660 | 0.0023 | 0.04% | 2024/04/04 | 1403/01/16 |
5.2589 | 5.2536 | 5.2738 | 5.2637 | 0.0067 | 0.13% | 2024/04/03 | 1403/01/15 |
5.2916 | 5.2527 | 5.2998 | 5.2570 | 0.0404 | 0.77% | 2024/04/01 | 1403/01/13 |
5.2684 | 5.2684 | 5.3012 | 5.2974 | 0.0282 | 0.54% | 2024/03/29 | 1403/01/10 |
5.2835 | 5.2605 | 5.2904 | 5.2692 | 0.031 | 0.59% | 2024/03/28 | 1403/01/09 |
5.2997 | 5.2996 | 5.3274 | 5.3002 | 0.0093 | 0.18% | 2024/03/25 | 1403/01/06 |
5.3095 | 5.3095 | 5.3095 | 5.3095 | 0.0043 | 0.08% | 2024/03/18 | 1402/12/28 |
5.3138 | 5.3138 | 5.3138 | 5.3138 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
5.3275 | 5.3107 | 5.3305 | 5.3134 | 0.0058 | 0.11% | 2024/03/14 | 1402/12/24 |
5.3323 | 5.3223 | 5.3356 | 5.3293 | 0.0025 | 0.05% | 2024/03/12 | 1402/12/22 |
5.3504 | 5.3289 | 5.3651 | 5.3318 | 0.006 | 0.11% | 2024/03/11 | 1402/12/21 |
5.3377 | 5.3377 | 5.3383 | 5.3378 | 0.006 | 0.11% | 2024/03/09 | 1402/12/19 |