تاریخچه دلار سنگاپور / فرانک سوییس
۱۶:۳۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6671 | 0.6671 | 0.6678 | 0.6672 | 0.0069 | 1.04% | 2024/03/25 | 1403/01/06 |
0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6597 | 0.6596 | 0.6620 | 0.6604 | 0.0011 | 0.17% | 2024/03/14 | 1402/12/24 |
0.6596 | 0.6586 | 0.6601 | 0.6588 | 0.0007 | 0.11% | 2024/03/12 | 1402/12/22 |
0.6592 | 0.6585 | 0.6605 | 0.6595 | 0.0008 | 0.12% | 2024/03/11 | 1402/12/21 |
0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0007 | 0.11% | 2024/03/10 | 1402/12/20 |
0.6591 | 0.6590 | 0.6596 | 0.6596 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6584 | 0.6574 | 0.6594 | 0.6592 | 0.0011 | 0.17% | 2024/03/08 | 1402/12/18 |
0.6579 | 0.6578 | 0.6602 | 0.6581 | 0.0001 | 0.02% | 2024/03/06 | 1402/12/16 |
0.6579 | 0.6558 | 0.6598 | 0.6580 | 0.001 | 0.15% | 2024/03/04 | 1402/12/14 |
0.6571 | 0.6570 | 0.6577 | 0.6574 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.6579 | 0.6572 | 0.6579 | 0.6572 | 0.0035 | 0.54% | 2024/03/01 | 1402/12/11 |
0.6530 | 0.6527 | 0.6539 | 0.6537 | 0.0005 | 0.08% | 2024/02/29 | 1402/12/10 |
0.6546 | 0.6529 | 0.6547 | 0.6532 | 0.002 | 0.31% | 2024/02/28 | 1402/12/09 |
0.6548 | 0.6541 | 0.6554 | 0.6552 | 0.0001 | 0.02% | 2024/02/27 | 1402/12/08 |
0.6560 | 0.6541 | 0.6567 | 0.6553 | 0.001 | 0.15% | 2024/02/26 | 1402/12/07 |
0.6561 | 0.6561 | 0.6564 | 0.6563 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6556 | 0.6539 | 0.6562 | 0.6561 | - | - | 2024/02/23 | 1402/12/04 |
0.6546 | 0.6528 | 0.6565 | 0.6561 | 0.0012 | 0.18% | 2024/02/22 | 1402/12/03 |
0.6562 | 0.6546 | 0.6566 | 0.6549 | 0.0012 | 0.18% | 2024/02/21 | 1402/12/02 |
0.6559 | 0.6546 | 0.6567 | 0.6561 | 0.0004 | 0.06% | 2024/02/20 | 1402/12/01 |
0.6554 | 0.6541 | 0.6560 | 0.6557 | 0.0012 | 0.18% | 2024/02/19 | 1402/11/30 |
0.6546 | 0.6545 | 0.6549 | 0.6545 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.6538 | 0.6537 | 0.6552 | 0.6546 | 0.0004 | 0.06% | 2024/02/16 | 1402/11/27 |
0.6571 | 0.6533 | 0.6572 | 0.6542 | 0.0027 | 0.41% | 2024/02/15 | 1402/11/26 |
0.6565 | 0.6563 | 0.6581 | 0.6569 | 0.0002 | 0.03% | 2024/02/14 | 1402/11/25 |
0.6540 | 0.6536 | 0.6569 | 0.6567 | 0.0002 | 0.03% | 2024/02/13 | 1402/11/24 |