تاریخچه دلار سنگاپور / دلار کانادا
۰۸:۳۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0073 | 1.0024 | 1.0080 | 1.0032 | 0.0071 | 0.71% | 2024/03/28 | 1403/01/09 |
1.0097 | 1.0095 | 1.0103 | 1.0103 | 0.0008 | 0.08% | 2024/03/25 | 1403/01/06 |
1.0111 | 1.0111 | 1.0111 | 1.0111 | 0.0006 | 0.06% | 2024/03/18 | 1402/12/28 |
1.0117 | 1.0117 | 1.0117 | 1.0117 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
1.0108 | 1.0102 | 1.0132 | 1.0121 | 0.0007 | 0.07% | 2024/03/14 | 1402/12/24 |
1.0132 | 1.0122 | 1.0134 | 1.0124 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
1.0128 | 1.0122 | 1.0152 | 1.0132 | 0.001 | 0.1% | 2024/03/11 | 1402/12/21 |
1.0134 | 1.0122 | 1.0134 | 1.0122 | 0.0007 | 0.07% | 2024/03/09 | 1402/12/19 |
1.0094 | 1.0081 | 1.0134 | 1.0129 | 0.0038 | 0.38% | 2024/03/08 | 1402/12/18 |
1.0125 | 1.0086 | 1.0134 | 1.0091 | 0.003 | 0.3% | 2024/03/06 | 1402/12/16 |
1.0082 | 1.0080 | 1.0121 | 1.0121 | 0.0013 | 0.13% | 2024/03/04 | 1402/12/14 |
1.0088 | 1.0083 | 1.0089 | 1.0083 | 0.0004 | 0.04% | 2024/03/02 | 1402/12/12 |
1.0085 | 1.0084 | 1.0089 | 1.0087 | 0.001 | 0.1% | 2024/03/01 | 1402/12/11 |
1.0085 | 1.0080 | 1.0099 | 1.0097 | 0.0014 | 0.14% | 2024/02/29 | 1402/12/10 |
1.0070 | 1.0070 | 1.0099 | 1.0083 | 0.0037 | 0.37% | 2024/02/28 | 1402/12/09 |
1.0042 | 1.0040 | 1.0051 | 1.0046 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0039 | 1.0039 | 1.0062 | 1.0047 | - | - | 2024/02/26 | 1402/12/07 |
1.0053 | 1.0047 | 1.0053 | 1.0047 | 0.0005 | 0.05% | 2024/02/24 | 1402/12/05 |
1.0040 | 1.0018 | 1.0057 | 1.0052 | 0.001 | 0.1% | 2024/02/23 | 1402/12/04 |
1.0055 | 1.0027 | 1.0055 | 1.0042 | 0.0006 | 0.06% | 2024/02/22 | 1402/12/03 |
1.0064 | 1.0047 | 1.0069 | 1.0048 | 0.0012 | 0.12% | 2024/02/21 | 1402/12/02 |
1.0022 | 1.0014 | 1.0070 | 1.0060 | 0.0039 | 0.39% | 2024/02/20 | 1402/12/01 |
0.9997 | 0.9997 | 1.0023 | 1.0021 | 0.0023 | 0.23% | 2024/02/19 | 1402/11/30 |
1.0018 | 0.9998 | 1.0021 | 0.9998 | 0.0024 | 0.24% | 2024/02/17 | 1402/11/28 |
1.0009 | 1.0002 | 1.0023 | 1.0022 | 0.0014 | 0.14% | 2024/02/16 | 1402/11/27 |
1.0048 | 1.0008 | 1.0052 | 1.0008 | 0.0036 | 0.36% | 2024/02/15 | 1402/11/26 |
1.0039 | 1.0023 | 1.0053 | 1.0044 | 0.0001 | 0.01% | 2024/02/14 | 1402/11/25 |
0.9997 | 0.9997 | 1.0049 | 1.0045 | 0.0001 | 0.01% | 2024/02/13 | 1402/11/24 |