تاریخچه دلار سنگاپور / دینار بحرین
۱۸:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2821 | 0.2821 | 0.2823 | 0.2823 | 0.0013 | 0.46% | 2024/03/25 | 1403/01/06 |
0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2848 | 0.2819 | 0.2851 | 0.2837 | 0.0005 | 0.18% | 2024/03/14 | 1402/12/24 |
0.2852 | 0.2852 | 0.2855 | 0.2853 | - | - | 2024/03/12 | 1402/12/22 |
0.2919 | 0.2834 | 0.2922 | 0.2853 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2851 | 0.2850 | 0.2851 | 0.2851 | - | - | 2024/03/09 | 1402/12/19 |
0.2846 | 0.2833 | 0.2858 | 0.2851 | 0.0004 | 0.14% | 2024/03/08 | 1402/12/18 |
0.2827 | 0.2818 | 0.2847 | 0.2847 | 0.0021 | 0.74% | 2024/03/06 | 1402/12/16 |
0.2824 | 0.2807 | 0.2889 | 0.2826 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |
0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2825 | 0.2825 | 0.2826 | 0.2825 | 0.0001 | 0.04% | 2024/03/01 | 1402/12/11 |
0.2820 | 0.2820 | 0.2825 | 0.2824 | 0.0004 | 0.14% | 2024/02/29 | 1402/12/10 |
0.2822 | 0.2819 | 0.2822 | 0.2820 | 0.0007 | 0.25% | 2024/02/28 | 1402/12/09 |
0.2823 | 0.2822 | 0.2827 | 0.2827 | 0.0004 | 0.14% | 2024/02/27 | 1402/12/08 |
0.2892 | 0.2803 | 0.2895 | 0.2823 | 0.0002 | 0.07% | 2024/02/26 | 1402/12/07 |
0.2826 | 0.2825 | 0.2827 | 0.2825 | - | - | 2024/02/24 | 1402/12/05 |
0.2827 | 0.2805 | 0.2829 | 0.2825 | 0.0001 | 0.04% | 2024/02/23 | 1402/12/04 |
0.2825 | 0.2806 | 0.2833 | 0.2826 | 0.0001 | 0.04% | 2024/02/22 | 1402/12/03 |
0.2826 | 0.2806 | 0.2827 | 0.2825 | - | - | 2024/02/21 | 1402/12/02 |
0.2822 | 0.2806 | 0.2828 | 0.2825 | 0.0004 | 0.14% | 2024/02/20 | 1402/12/01 |
0.2889 | 0.2820 | 0.2894 | 0.2821 | - | - | 2024/02/19 | 1402/11/30 |
0.2821 | 0.2797 | 0.2822 | 0.2821 | 0.0001 | 0.04% | 2024/02/16 | 1402/11/27 |
0.2816 | 0.2799 | 0.2823 | 0.2822 | 0.0005 | 0.18% | 2024/02/15 | 1402/11/26 |
0.2810 | 0.2809 | 0.2817 | 0.2817 | 0.0009 | 0.32% | 2024/02/14 | 1402/11/25 |
0.2824 | 0.2790 | 0.2825 | 0.2808 | 0.0078 | 2.78% | 2024/02/13 | 1402/11/24 |
0.2886 | 0.2886 | 0.2889 | 0.2886 | 0.0066 | 2.34% | 2024/02/12 | 1402/11/23 |
0.2822 | 0.2820 | 0.2822 | 0.2820 | 0.0066 | 2.34% | 2024/02/10 | 1402/11/21 |