تاریخچه دلار سنگاپور / درهم امارات
۱۱:۳۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6965 | 2.6929 | 2.7001 | 2.6984 | 0.0023 | 0.09% | 2024/04/23 | 1403/02/04 |
2.6966 | 2.6937 | 2.6995 | 2.6961 | 0.0008 | 0.03% | 2024/04/22 | 1403/02/03 |
2.6972 | 2.6892 | 2.7001 | 2.6969 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.7010 | 2.6955 | 2.7011 | 2.6962 | 0.0032 | 0.12% | 2024/04/18 | 1403/01/30 |
2.6994 | 2.6994 | 2.6994 | 2.6994 | - | - | 2024/04/17 | 1403/01/29 |
2.6943 | 2.6860 | 2.6946 | 2.6860 | 0.0081 | 0.3% | 2024/04/16 | 1403/01/28 |
2.6988 | 2.6941 | 2.7004 | 2.6941 | 0.0033 | 0.12% | 2024/04/15 | 1403/01/27 |
2.7134 | 2.6968 | 2.7144 | 2.6974 | 0.0167 | 0.62% | 2024/04/12 | 1403/01/24 |
2.7123 | 2.7101 | 2.7163 | 2.7141 | 0.0017 | 0.06% | 2024/04/11 | 1403/01/23 |
2.7309 | 2.7107 | 2.7317 | 2.7124 | 0.0186 | 0.69% | 2024/04/10 | 1403/01/22 |
2.7249 | 2.7238 | 2.7323 | 2.7310 | 0.0062 | 0.23% | 2024/04/09 | 1403/01/21 |
2.7226 | 2.7196 | 2.7262 | 2.7248 | 0.0019 | 0.07% | 2024/04/08 | 1403/01/20 |
2.7227 | 2.7227 | 2.7235 | 2.7229 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7241 | 2.7173 | 2.7278 | 2.7231 | 0.0005 | 0.02% | 2024/04/05 | 1403/01/17 |
2.7242 | 2.7221 | 2.7285 | 2.7226 | 0.0009 | 0.03% | 2024/04/04 | 1403/01/16 |
2.7173 | 2.7153 | 2.7248 | 2.7235 | 0.0066 | 0.24% | 2024/04/03 | 1403/01/15 |
2.7217 | 2.7126 | 2.7243 | 2.7169 | 0.0054 | 0.2% | 2024/04/01 | 1403/01/13 |
2.7221 | 2.7221 | 2.7248 | 2.7223 | - | - | 2024/03/30 | 1403/01/11 |
2.7205 | 2.7193 | 2.7251 | 2.7223 | 0.0031 | 0.11% | 2024/03/29 | 1403/01/10 |
2.7238 | 2.7164 | 2.7238 | 2.7192 | 0.011 | 0.4% | 2024/03/28 | 1403/01/09 |
2.7284 | 2.7282 | 2.7303 | 2.7302 | 0.0135 | 0.49% | 2024/03/25 | 1403/01/06 |
2.7437 | 2.7437 | 2.7437 | 2.7437 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.7457 | 2.7457 | 2.7457 | 2.7457 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.7549 | 2.7440 | 2.7575 | 2.7449 | 0.0036 | 0.13% | 2024/03/14 | 1402/12/24 |
2.7603 | 2.7580 | 2.7610 | 2.7597 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
2.7596 | 2.7577 | 2.7622 | 2.7599 | 0.0014 | 0.05% | 2024/03/11 | 1402/12/21 |
2.7584 | 2.7577 | 2.7587 | 2.7585 | 0.0014 | 0.05% | 2024/03/09 | 1402/12/19 |