بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.84 | 15.84 | 15.84 | 15.84 | 0.95 | 6% | 2023/06/19 | 1402/03/29 |
16.79 | 16.79 | 16.79 | 16.79 | 0.49 | 3.01% | 2023/05/22 | 1402/03/01 |
16.30 | 16.30 | 16.30 | 16.30 | 0.2 | 1.23% | 2023/05/13 | 1402/02/23 |
16.50 | 16.50 | 16.50 | 16.50 | 0.32 | 1.98% | 2023/05/08 | 1402/02/18 |
16.18 | 16.18 | 16.18 | 16.18 | 0.62 | 3.83% | 2023/05/05 | 1402/02/15 |
16.80 | 16.80 | 16.80 | 16.80 | 1.89 | 11.25% | 2023/04/29 | 1402/02/09 |
18.69 | 18.69 | 18.69 | 18.69 | 1.79 | 10.59% | 2023/04/23 | 1402/02/03 |
16.90 | 16.90 | 16.90 | 16.90 | 0.31 | 1.83% | 2023/04/02 | 1402/01/13 |
17.21 | 17.21 | 17.21 | 17.21 | 0.77 | 4.47% | 2023/02/06 | 1401/11/17 |
17.98 | 17.98 | 17.98 | 17.98 | 0.15 | 0.83% | 2023/01/30 | 1401/11/10 |
18.13 | 18.13 | 18.13 | 18.13 | 0.13 | 0.72% | 2023/01/27 | 1401/11/07 |
18 | 18 | 18 | 18 | 3.01 | 16.72% | 2023/01/03 | 1401/10/13 |
21.01 | 21.01 | 21.01 | 21.01 | 0.25 | 1.19% | 2022/11/15 | 1401/08/24 |
21.26 | 21.26 | 21.26 | 21.26 | 1.38 | 6.49% | 2022/11/09 | 1401/08/18 |
22.64 | 22.64 | 22.64 | 22.64 | 0.73 | 3.33% | 2022/11/07 | 1401/08/16 |
21.91 | 21.91 | 21.91 | 21.91 | 0.84 | 3.99% | 2022/10/27 | 1401/08/05 |
21.07 | 21.07 | 21.07 | 21.07 | 0.26 | 1.23% | 2022/10/26 | 1401/08/04 |
21.35 | 21.33 | 21.35 | 21.33 | 0.56 | 2.63% | 2022/10/19 | 1401/07/27 |
21.89 | 21.89 | 21.89 | 21.89 | 0.99 | 4.52% | 2022/10/15 | 1401/07/23 |
22.88 | 22.88 | 22.88 | 22.88 | 3.29 | 16.79% | 2022/10/11 | 1401/07/19 |
19.59 | 19.59 | 19.59 | 19.59 | 3.29 | 16.79% | 2022/10/03 | 1401/07/11 |