بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.80 | 27.20 | 31.75 | 31.75 | 4.385 | 16.02% | 2023/12/06 | 1402/09/15 |
28.50 | 26.40 | 29.33 | 27.3650 | 1.51 | 5.52% | 2023/12/05 | 1402/09/14 |
28.9950 | 27.47 | 29.7750 | 28.8750 | 3.375 | 13.24% | 2023/12/04 | 1402/09/13 |
26.9350 | 25.45 | 26.9850 | 25.50 | 0.84 | 3.29% | 2023/12/01 | 1402/09/10 |
25.29 | 24.66 | 26.40 | 26.34 | 1.14 | 4.52% | 2023/11/30 | 1402/09/09 |
25.7850 | 24.23 | 26.1150 | 25.20 | 2.6 | 11.5% | 2023/11/29 | 1402/09/08 |
23.50 | 21.55 | 23.90 | 22.60 | 0.165 | 0.73% | 2023/11/27 | 1402/09/06 |
20.90 | 20.90 | 22.18 | 21.5950 | 1.135 | 5.55% | 2023/11/24 | 1402/09/03 |
21.0850 | 20.18 | 21.0850 | 20.46 | 1.815 | 8.87% | 2023/11/23 | 1402/09/02 |
21.53 | 20.9850 | 22.2750 | 22.2750 | 2.275 | 11.38% | 2023/11/22 | 1402/09/01 |
20.1750 | 19.6280 | 21.10 | 20 | 0.6 | 3.09% | 2023/11/21 | 1402/08/30 |
20.12 | 19.40 | 20.3950 | 19.40 | 0.128 | 0.66% | 2023/11/20 | 1402/08/29 |
17.3280 | 17.16 | 19.5280 | 19.5280 | 2.546 | 14.99% | 2023/11/17 | 1402/08/26 |
15.40 | 15.0040 | 17.35 | 16.9820 | 2.412 | 16.55% | 2023/11/16 | 1402/08/25 |
16.1040 | 14.57 | 16.16 | 14.57 | 0.904 | 6.2% | 2023/11/15 | 1402/08/24 |
15.2240 | 15 | 15.70 | 15.4740 | 0.43 | 2.78% | 2023/11/14 | 1402/08/23 |
15.3120 | 14.95 | 16.30 | 15.9040 | 1.278 | 8.04% | 2023/11/13 | 1402/08/22 |
16.8840 | 16.8840 | 17.50 | 17.1820 | - | - | 2023/11/10 | 1402/08/19 |
15.7860 | 15.27 | 17 | 16.9020 | 0.92 | 5.76% | 2023/11/09 | 1402/08/18 |
15.4740 | 15.1020 | 16.11 | 15.9820 | 1.094 | 7.35% | 2023/11/08 | 1402/08/17 |
14.05 | 14 | 15.85 | 14.8880 | 1.088 | 7.88% | 2023/11/07 | 1402/08/16 |
12.53 | 12.4280 | 13.80 | 13.80 | 2.64 | 23.66% | 2023/11/06 | 1402/08/15 |
11.10 | 11.10 | 12 | 11.16 | 0.832 | 7.46% | 2023/11/03 | 1402/08/12 |
12.15 | 11.8720 | 12.50 | 11.9920 | 0.274 | 2.34% | 2023/11/02 | 1402/08/11 |
11.60 | 11.50 | 12.18 | 11.7180 | 0.534 | 4.77% | 2023/11/01 | 1402/08/10 |
13.10 | 11.0120 | 13.20 | 11.1840 | 2.316 | 20.71% | 2023/10/31 | 1402/08/09 |
13.57 | 13.50 | 14 | 13.50 | 1.8 | 15.38% | 2023/10/30 | 1402/08/08 |
11.60 | 11.0540 | 11.80 | 11.70 | 1.8 | 15.38% | 2023/10/27 | 1402/08/05 |