آرشیو قیمت SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
48.85	46.98	48.96	47.03	1.22	2.59%	2024/04/24	1403/02/05
44.55	44.55	48.39	48.25	5.06	11.72%	2024/04/23	1403/02/04
42.75	40.59	43.19	43.19	2.39	5.86%	2024/04/22	1403/02/03
37.50	37.18	40.80	40.80	0.37	0.92%	2024/04/19	1403/01/31
39.94	38.45	40.45	40.43	1.28	3.27%	2024/04/18	1403/01/30
37.90	37.86	40.10	39.15	-	-	2024/04/17	1403/01/29
37.79	36.60	39.11	36.95	5.04	13.64%	2024/04/16	1403/01/28
42.70	41.99	44.83	41.99	1.49	3.68%	2024/04/15	1403/01/27
42.65	40.05	43.48	40.50	0.34	0.85%	2024/04/12	1403/01/24
42.64	38.85	43.10	40.16	3.35	8.34%	2024/04/11	1403/01/23
44.29	40.45	44.75	43.51	1.06	2.5%	2024/04/10	1403/01/22
44.60	42	44.99	42.45	3.55	8.36%	2024/04/09	1403/01/21
44	44	46	46	2.95	6.85%	2024/04/08	1403/01/20
43.55	41.90	43.55	43.05	4.45	10.34%	2024/04/05	1403/01/17
47.90	47.28	48.29	47.50	0.18	0.38%	2024/04/04	1403/01/16
46.80	46.25	47.68	47.68	1.08	2.32%	2024/04/03	1403/01/15
48.31	46.60	48.31	46.60	4.3	9.23%	2024/04/02	1403/01/14
51.60	50.90	51.85	50.90	0.18	0.35%	2024/03/28	1403/01/09
50.30	50.30	51.62	51.08	0.43	0.85%	2024/03/27	1403/01/08
50.74	50.40	51.24	50.65	0.45	0.9%	2024/03/26	1403/01/07
48.55	48.53	50.20	50.20	2.7	5.68%	2024/03/25	1403/01/06
46.73	46.70	47.90	47.50	0.1	0.21%	2024/03/22	1403/01/03
43.35	43.35	48.10	47.40	3.43	7.8%	2024/03/19	1402/12/29
44.60	43.15	45.50	43.97	1.42	3.34%	2024/03/18	1402/12/28
43.95	42.03	44.28	42.55	1.3	3.06%	2024/03/14	1402/12/24
43.37	42.82	44.43	43.40	1.3	3.09%	2024/03/13	1402/12/23
39.90	39.15	42.29	42.10	3.3	8.51%	2024/03/12	1402/12/22
37.62	37.40	38.80	38.80	3.3	8.51%	2024/03/11	1402/12/21

اپلیکیشن