بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.44 | 45.06 | 45.53 | 45.19 | 0.22 | 0.49% | 2021/12/14 | 1400/09/23 |
46.24 | 45.41 | 46.24 | 45.41 | 1.55 | 3.41% | 2021/12/13 | 1400/09/22 |
46.40 | 46.32 | 46.96 | 46.96 | 0.71 | 1.54% | 2021/12/12 | 1400/09/21 |
45.59 | 45.28 | 46.25 | 46.25 | 0.43 | 0.94% | 2021/12/09 | 1400/09/18 |
46.14 | 45.82 | 46.14 | 45.82 | 1.02 | 2.23% | 2021/12/08 | 1400/09/17 |
46.84 | 46.84 | 46.84 | 46.84 | 0.08 | 0.17% | 2021/12/07 | 1400/09/16 |
46.27 | 46.20 | 46.76 | 46.76 | 0.67 | 1.45% | 2021/12/06 | 1400/09/15 |
46.01 | 46.01 | 46.09 | 46.09 | 0.3 | 0.66% | 2021/12/05 | 1400/09/14 |
45.41 | 45.27 | 45.79 | 45.79 | 0.81 | 1.8% | 2021/12/02 | 1400/09/11 |
45.70 | 44.98 | 45.70 | 44.98 | 1.61 | 3.58% | 2021/12/01 | 1400/09/10 |
47.15 | 46.59 | 48.09 | 46.59 | 0.91 | 1.95% | 2021/11/29 | 1400/09/08 |
47.50 | 47.50 | 47.50 | 47.50 | 0.1 | 0.21% | 2021/11/28 | 1400/09/07 |
48.62 | 47.60 | 48.90 | 47.60 | 0.02 | 0.04% | 2021/11/25 | 1400/09/04 |
47.58 | 47.58 | 47.58 | 47.58 | 0.99 | 2.12% | 2021/11/24 | 1400/09/03 |
47.50 | 46.59 | 47.50 | 46.59 | 0.41 | 0.88% | 2021/11/23 | 1400/09/02 |
49.04 | 47 | 49.04 | 47 | 2.38 | 5.06% | 2021/11/22 | 1400/09/01 |
51.72 | 49.38 | 51.72 | 49.38 | 3.28 | 6.64% | 2021/11/21 | 1400/08/30 |
52.66 | 52.66 | 52.66 | 52.66 | 0.66 | 1.25% | 2021/11/18 | 1400/08/27 |
53.24 | 52.80 | 53.44 | 53.32 | 0.18 | 0.34% | 2021/11/17 | 1400/08/26 |
53.05 | 53.05 | 53.58 | 53.50 | 0.54 | 1.02% | 2021/11/16 | 1400/08/25 |
53.16 | 52.96 | 54.27 | 52.96 | 0.02 | 0.04% | 2021/11/15 | 1400/08/24 |
52.48 | 52.48 | 53 | 52.94 | 0.06 | 0.11% | 2021/11/14 | 1400/08/23 |
51.92 | 51.55 | 53 | 53 | 0.42 | 0.8% | 2021/11/11 | 1400/08/20 |
52.56 | 52.44 | 52.84 | 52.58 | 0.76 | 1.47% | 2021/11/10 | 1400/08/19 |
50.77 | 50.77 | 52.52 | 51.82 | 2.92 | 5.97% | 2021/11/09 | 1400/08/18 |
48.90 | 48.60 | 49.48 | 48.90 | 0.06 | 0.12% | 2021/11/08 | 1400/08/17 |
48.40 | 48.28 | 48.96 | 48.96 | 0.69 | 1.43% | 2021/11/07 | 1400/08/16 |
47.94 | 47.94 | 48.27 | 48.27 | 1.75 | 3.76% | 2021/11/04 | 1400/08/13 |
46 | 46 | 46.91 | 46.52 | 2.08 | 4.68% | 2021/11/03 | 1400/08/12 |
45.84 | 44.44 | 45.90 | 44.44 | 2.08 | 4.68% | 2021/11/02 | 1400/08/11 |