بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.45 | 18.45 | 18.86 | 18.84 | 0.21 | 1.13% | 2024/04/24 | 1403/02/05 |
19.43 | 18.63 | 19.43 | 18.63 | 1.12 | 6.01% | 2024/04/23 | 1403/02/04 |
19.84 | 19.72 | 20.03 | 19.75 | 0.48 | 2.43% | 2024/04/22 | 1403/02/03 |
20.94 | 20.23 | 20.96 | 20.23 | 0.12 | 0.59% | 2024/04/19 | 1403/01/31 |
20.46 | 20.35 | 20.75 | 20.35 | 0.31 | 1.52% | 2024/04/18 | 1403/01/30 |
21.13 | 20.40 | 21.14 | 20.66 | - | - | 2024/04/17 | 1403/01/29 |
21.07 | 20.86 | 21.31 | 21.24 | 1.03 | 5.1% | 2024/04/16 | 1403/01/28 |
20.12 | 19.60 | 20.21 | 20.21 | 0.43 | 2.13% | 2024/04/15 | 1403/01/27 |
20.05 | 19.90 | 20.64 | 20.64 | 0.06 | 0.29% | 2024/04/12 | 1403/01/24 |
20.15 | 20.15 | 20.89 | 20.58 | 0.67 | 3.37% | 2024/04/11 | 1403/01/23 |
19.80 | 19.74 | 20.54 | 19.91 | 0.23 | 1.16% | 2024/04/10 | 1403/01/22 |
19.78 | 19.77 | 20.17 | 20.14 | 0.56 | 2.86% | 2024/04/09 | 1403/01/21 |
19.89 | 19.55 | 19.89 | 19.58 | 0.56 | 2.86% | 2024/04/08 | 1403/01/20 |
20.10 | 20.10 | 20.35 | 20.14 | 0.86 | 4.46% | 2024/04/05 | 1403/01/17 |
19.16 | 19.16 | 19.32 | 19.28 | 0.02 | 0.1% | 2024/04/04 | 1403/01/16 |
19.45 | 19.26 | 19.54 | 19.26 | 0.14 | 0.73% | 2024/04/03 | 1403/01/15 |
19.21 | 19.21 | 19.41 | 19.40 | 0.55 | 2.92% | 2024/04/02 | 1403/01/14 |
18.83 | 18.74 | 18.85 | 18.85 | 0.1 | 0.53% | 2024/03/28 | 1403/01/09 |
18.95 | 18.75 | 18.95 | 18.75 | 0.04 | 0.21% | 2024/03/27 | 1403/01/08 |
18.88 | 18.78 | 18.88 | 18.79 | 0.11 | 0.59% | 2024/03/26 | 1403/01/07 |
19.30 | 18.90 | 19.30 | 18.90 | 0.52 | 2.75% | 2024/03/25 | 1403/01/06 |
19.60 | 19.42 | 19.60 | 19.42 | 0.02 | 0.1% | 2024/03/22 | 1403/01/03 |
20 | 19.32 | 20 | 19.44 | 0.76 | 3.91% | 2024/03/19 | 1402/12/29 |
20.07 | 19.73 | 20.20 | 20.20 | 0.09 | 0.45% | 2024/03/18 | 1402/12/28 |
20.22 | 19.99 | 20.50 | 20.11 | 0.33 | 1.64% | 2024/03/14 | 1402/12/24 |
20.30 | 20.05 | 20.39 | 20.11 | 0.34 | 1.69% | 2024/03/13 | 1402/12/23 |
21.20 | 20.45 | 21.20 | 20.45 | 0.83 | 4.06% | 2024/03/12 | 1402/12/22 |
21.66 | 21.28 | 21.66 | 21.28 | 0.83 | 4.06% | 2024/03/11 | 1402/12/21 |