تاریخچه SG EURO STOXX 50 -3x Daily Short Collateralized
۱۶:۰۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5850 | 0.5730 | 0.5860 | 0.5730 | 0.003 | 0.53% | 2024/04/19 | 1403/01/31 |
0.57 | 0.57 | 0.57 | 0.57 | 0.008 | 1.4% | 2024/04/18 | 1403/01/30 |
0.5770 | 0.5710 | 0.5780 | 0.5780 | 0.032 | 5.86% | 2024/04/16 | 1403/01/28 |
0.5420 | 0.5420 | 0.5460 | 0.5460 | 0.001 | 0.18% | 2024/04/15 | 1403/01/27 |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.01 | 1.87% | 2024/04/09 | 1403/01/21 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.008 | 1.52% | 2024/04/08 | 1403/01/20 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.0078 | 1.48% | 2024/04/04 | 1403/01/16 |
0.5348 | 0.5348 | 0.5348 | 0.5348 | 0.0128 | 2.45% | 2024/04/03 | 1403/01/15 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.03 | 5.74% | 2024/03/27 | 1403/01/08 |
0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.002 | 0.36% | 2024/03/15 | 1402/12/25 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.018 | 3.24% | 2024/03/08 | 1402/12/18 |
0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.016 | 2.79% | 2024/03/07 | 1402/12/17 |
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.004 | 0.68% | 2024/03/05 | 1402/12/15 |
0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.003 | 0.51% | 2024/02/29 | 1402/12/10 |
0.5460 | 0.5460 | 0.5960 | 0.5960 | 0.04 | 6.71% | 2024/02/23 | 1402/12/04 |
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.001 | 0.16% | 2024/02/20 | 1402/12/01 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.024 | 3.78% | 2024/02/16 | 1402/11/27 |
0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.001 | 0.15% | 2024/02/14 | 1402/11/25 |
0.66 | 0.66 | 0.66 | 0.66 | 0.018 | 2.8% | 2024/02/13 | 1402/11/24 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.011 | 1.71% | 2024/02/12 | 1402/11/23 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.01 | 1.53% | 2024/02/09 | 1402/11/20 |
0.6840 | 0.6630 | 0.6840 | 0.6630 | 0.018 | 2.71% | 2024/02/05 | 1402/11/16 |
0.6720 | 0.6720 | 0.6870 | 0.6810 | 0.005 | 0.74% | 2024/01/31 | 1402/11/11 |
0.6720 | 0.6720 | 0.6760 | 0.6760 | 0.006 | 0.89% | 2024/01/30 | 1402/11/10 |
0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.087 | 12.76% | 2024/01/29 | 1402/11/09 |
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.013 | 1.72% | 2024/01/23 | 1402/11/03 |
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.051 | 6.75% | 2024/01/22 | 1402/11/02 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.032 | 4.13% | 2024/01/17 | 1402/10/27 |
0.7720 | 0.7720 | 0.7750 | 0.7750 | 0.032 | 4.13% | 2024/01/04 | 1402/10/14 |