بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
247.19 | 231.71 | 247.19 | 231.71 | 2.48 | 1.07% | 2021/12/07 | 1400/09/16 |
234.19 | 234.19 | 234.19 | 234.19 | 2.07 | 0.88% | 2021/12/06 | 1400/09/15 |
236.26 | 236.26 | 236.26 | 236.26 | 1.26 | 0.54% | 2021/12/05 | 1400/09/14 |
235 | 235 | 235 | 235 | 1.9 | 0.81% | 2021/12/02 | 1400/09/11 |
236.90 | 236.90 | 236.90 | 236.90 | 4.9 | 2.11% | 2021/12/01 | 1400/09/10 |
229.17 | 229.17 | 232 | 232 | 9.34 | 4.19% | 2021/11/18 | 1400/08/27 |
222.66 | 222.66 | 222.66 | 222.66 | 3.35 | 1.5% | 2021/11/16 | 1400/08/25 |
226.01 | 226.01 | 226.01 | 226.01 | 5.51 | 2.5% | 2021/11/14 | 1400/08/23 |
220.50 | 220.50 | 220.50 | 220.50 | 0.55 | 0.25% | 2021/11/11 | 1400/08/20 |
221.50 | 221.05 | 221.50 | 221.05 | 1.25 | 0.57% | 2021/11/10 | 1400/08/19 |
222.30 | 222.30 | 222.30 | 222.30 | 3.7 | 1.66% | 2021/11/09 | 1400/08/18 |
223.42 | 223.42 | 226 | 226 | 1.21 | 0.54% | 2021/11/08 | 1400/08/17 |
224.79 | 224.79 | 224.79 | 224.79 | 9.39 | 4.36% | 2021/11/04 | 1400/08/13 |
215.40 | 215.40 | 215.40 | 215.40 | 0.3 | 0.14% | 2021/11/03 | 1400/08/12 |
215.10 | 215.10 | 215.10 | 215.10 | 10.65 | 5.21% | 2021/11/02 | 1400/08/11 |
204.45 | 204.45 | 204.45 | 204.45 | 7.39 | 3.61% | 2021/10/31 | 1400/08/09 |
211.84 | 211.84 | 211.84 | 211.84 | 4 | 1.92% | 2021/10/25 | 1400/08/03 |
207.84 | 207.84 | 207.84 | 207.84 | 2.16 | 1.04% | 2021/10/21 | 1400/07/29 |
210 | 210 | 210 | 210 | 0.83 | 0.4% | 2021/10/19 | 1400/07/27 |
209.17 | 209.17 | 209.17 | 209.17 | 6.68 | 3.19% | 2021/10/18 | 1400/07/26 |
215.85 | 215.85 | 215.85 | 215.85 | 5.02 | 2.38% | 2021/10/14 | 1400/07/22 |
210.83 | 210.83 | 210.83 | 210.83 | 6.55 | 3.11% | 2021/10/12 | 1400/07/20 |
217.38 | 217.38 | 217.38 | 217.38 | - | - | 2021/10/07 | 1400/07/15 |
217.90 | 217.90 | 217.90 | 217.90 | 13.39 | 6.15% | 2021/10/05 | 1400/07/13 |
231.29 | 231.29 | 231.29 | 231.29 | 2.84 | 1.23% | 2021/09/22 | 1400/06/31 |
234.13 | 234.13 | 234.13 | 234.13 | 2.84 | 1.23% | 2021/09/18 | 1400/06/27 |