تاریخچه SFS Group AG
۰۲:۰۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112 | 110.40 | 112 | 110.40 | 2.4 | 2.17% | 2024/04/18 | 1403/01/30 |
112.60 | 112.60 | 112.80 | 112.80 | - | - | 2024/04/17 | 1403/01/29 |
115.40 | 115.40 | 115.40 | 115.40 | 1 | 0.87% | 2024/04/15 | 1403/01/27 |
115.60 | 114.20 | 116.60 | 114.40 | 2 | 1.75% | 2024/04/12 | 1403/01/24 |
116.40 | 116.40 | 116.40 | 116.40 | 0.4 | 0.34% | 2024/04/11 | 1403/01/23 |
116.80 | 116.80 | 116.80 | 116.80 | 0.6 | 0.51% | 2024/04/10 | 1403/01/22 |
118.40 | 117.40 | 118.40 | 117.40 | - | - | 2024/04/09 | 1403/01/21 |
117.40 | 117.40 | 117.40 | 117.40 | 0.6 | 0.51% | 2024/04/08 | 1403/01/20 |
116.80 | 116.80 | 116.80 | 116.80 | 0.6 | 0.52% | 2024/04/06 | 1403/01/18 |
116.60 | 115.80 | 116.60 | 116.20 | 0.8 | 0.69% | 2024/04/05 | 1403/01/17 |
116.40 | 116.40 | 117 | 117 | 1.6 | 1.39% | 2024/04/04 | 1403/01/16 |
116.20 | 115.40 | 116.20 | 115.40 | 1.4 | 1.21% | 2024/04/03 | 1403/01/15 |
116.80 | 116.80 | 116.80 | 116.80 | 1.8 | 1.54% | 2024/04/02 | 1403/01/14 |
118.60 | 118.60 | 118.60 | 118.60 | 0.2 | 0.17% | 2024/03/29 | 1403/01/10 |
119.40 | 118.40 | 119.60 | 118.40 | 1.2 | 1.01% | 2024/03/28 | 1403/01/09 |
119.40 | 119.40 | 119.60 | 119.60 | 0.2 | 0.17% | 2024/03/27 | 1403/01/08 |
119.40 | 119.40 | 119.80 | 119.80 | 1 | 0.84% | 2024/03/26 | 1403/01/07 |
118.80 | 118.80 | 118.80 | 118.80 | - | - | 2024/03/23 | 1403/01/04 |
120 | 120 | 120 | 120 | 4.6 | 3.99% | 2024/03/22 | 1403/01/03 |
115.20 | 115.20 | 115.60 | 115.40 | 0.6 | 0.52% | 2024/03/19 | 1402/12/29 |
116 | 116 | 116 | 116 | 0.4 | 0.35% | 2024/03/18 | 1402/12/28 |
115.60 | 115.60 | 115.60 | 115.60 | 0.4 | 0.35% | 2024/03/16 | 1402/12/26 |
115.40 | 115.40 | 116 | 116 | 0.4 | 0.35% | 2024/03/14 | 1402/12/24 |
114.60 | 114.60 | 115 | 115 | 0.8 | 0.7% | 2024/03/13 | 1402/12/23 |
114.20 | 114.20 | 114.20 | 114.20 | 0.8 | 0.71% | 2024/03/12 | 1402/12/22 |
113.20 | 113.20 | 113.40 | 113.40 | 0.4 | 0.35% | 2024/03/09 | 1402/12/19 |
113.40 | 113 | 113.40 | 113 | 0.4 | 0.35% | 2024/03/08 | 1402/12/18 |