بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122 | 122 | 122 | 122 | 0.5 | 0.41% | 2024/04/18 | 1403/01/30 |
122.50 | 121.50 | 122.50 | 121.50 | - | - | 2024/04/17 | 1403/01/29 |
121.50 | 121.50 | 121.50 | 121.50 | 1.5 | 1.25% | 2024/04/16 | 1403/01/28 |
120 | 120 | 120 | 120 | 0.5 | 0.42% | 2024/04/15 | 1403/01/27 |
119.50 | 119 | 119.50 | 119.50 | 1.5 | 1.26% | 2024/04/12 | 1403/01/24 |
120 | 120 | 121 | 121 | 1.5 | 1.24% | 2024/04/11 | 1403/01/23 |
122.50 | 122.50 | 122.50 | 122.50 | 0.5 | 0.41% | 2024/04/10 | 1403/01/22 |
123.50 | 122 | 123.50 | 122 | 0.5 | 0.41% | 2024/04/09 | 1403/01/21 |
121.50 | 121.50 | 121.50 | 121.50 | 0.5 | 0.41% | 2024/04/06 | 1403/01/18 |
121.50 | 121.50 | 122.50 | 122 | 3.5 | 2.87% | 2024/04/05 | 1403/01/17 |
126 | 125.50 | 126 | 125.50 | 1.5 | 1.21% | 2024/04/03 | 1403/01/15 |
124 | 124 | 124 | 124 | 1.5 | 1.22% | 2024/04/02 | 1403/01/14 |
122.50 | 122.50 | 122.50 | 122.50 | 2.5 | 2.08% | 2024/03/29 | 1403/01/10 |
122 | 118.50 | 122 | 120 | 4 | 3.33% | 2024/03/28 | 1403/01/09 |
124.50 | 123 | 124.50 | 124 | 1 | 0.81% | 2024/03/27 | 1403/01/08 |
124 | 123 | 124 | 123 | 1.5 | 1.22% | 2024/03/26 | 1403/01/07 |
124.50 | 124.50 | 124.50 | 124.50 | - | - | 2024/03/23 | 1403/01/04 |
125.50 | 125.50 | 125.50 | 125.50 | 0.5 | 0.4% | 2024/03/22 | 1403/01/03 |
125 | 125 | 126 | 126 | 0.5 | 0.4% | 2024/03/19 | 1402/12/29 |
124.50 | 124.50 | 124.50 | 124.50 | 0.5 | 0.4% | 2024/03/18 | 1402/12/28 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/03/16 | 1402/12/26 |
123 | 123 | 123 | 123 | - | - | 2024/03/14 | 1402/12/24 |
126 | 123.50 | 126 | 123.50 | 3.5 | 2.83% | 2024/03/13 | 1402/12/23 |
127 | 127 | 127 | 127 | 0.5 | 0.4% | 2024/03/12 | 1402/12/22 |
125 | 125 | 126.50 | 126.50 | 3 | 2.43% | 2024/03/09 | 1402/12/19 |
123 | 123 | 123.50 | 123.50 | 3 | 2.43% | 2024/03/08 | 1402/12/18 |