بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.20 | 81.20 | 81.20 | 81.20 | 4.6 | 5.67% | 2024/03/26 | 1403/01/07 |
85.80 | 85.80 | 85.80 | 85.80 | - | - | 2024/03/23 | 1403/01/04 |
86.20 | 85.20 | 86.20 | 85.20 | - | - | 2024/03/22 | 1403/01/03 |
83 | 83 | 85.20 | 85.20 | 1.4 | 1.67% | 2024/03/19 | 1402/12/29 |
83.40 | 83.40 | 84 | 84 | 0.6 | 0.72% | 2024/03/14 | 1402/12/24 |
84 | 84 | 84 | 84 | 0.6 | 0.71% | 2024/03/13 | 1402/12/23 |
84.60 | 84.60 | 84.60 | 84.60 | 1.6 | 1.93% | 2024/03/12 | 1402/12/22 |
83 | 83 | 83 | 83 | 0.6 | 0.73% | 2024/03/09 | 1402/12/19 |
82 | 82 | 82.40 | 82.40 | 0.6 | 0.73% | 2024/03/06 | 1402/12/16 |
83 | 83 | 83 | 83 | 0.2 | 0.24% | 2024/03/05 | 1402/12/15 |
83.20 | 83.20 | 83.20 | 83.20 | 1.4 | 1.71% | 2024/03/02 | 1402/12/12 |
81.80 | 81.80 | 81.80 | 81.80 | 0.2 | 0.24% | 2024/02/29 | 1402/12/10 |
82 | 82 | 82 | 82 | 2.2 | 2.68% | 2024/02/28 | 1402/12/09 |
84.20 | 84.20 | 84.20 | 84.20 | 1.2 | 1.45% | 2024/02/27 | 1402/12/08 |
83 | 83 | 83 | 83 | 0.6 | 0.73% | 2024/02/23 | 1402/12/04 |
82.40 | 82.40 | 82.40 | 82.40 | 0.4 | 0.49% | 2024/02/22 | 1402/12/03 |
83 | 82.80 | 83 | 82.80 | 0.6 | 0.72% | 2024/02/21 | 1402/12/02 |
83.40 | 83.40 | 83.40 | 83.40 | 0.8 | 0.96% | 2024/02/20 | 1402/12/01 |
84.20 | 84.20 | 84.20 | 84.20 | - | - | 2024/02/18 | 1402/11/29 |
83.80 | 83.80 | 83.80 | 83.80 | 1 | 1.19% | 2024/02/16 | 1402/11/27 |
85 | 84.80 | 85 | 84.80 | 0.2 | 0.24% | 2024/02/14 | 1402/11/25 |
84 | 84 | 84.60 | 84.60 | 1 | 1.2% | 2024/02/13 | 1402/11/24 |
83.60 | 83.60 | 83.60 | 83.60 | 0.6 | 0.72% | 2024/02/10 | 1402/11/21 |
83 | 83 | 83 | 83 | 0.8 | 0.96% | 2024/02/09 | 1402/11/20 |
83.80 | 83.80 | 83.80 | 83.80 | 0.8 | 0.96% | 2024/02/08 | 1402/11/19 |