تاریخچه Seven Bank Ltd
۱۷:۲۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279.40 | 279.40 | 279.40 | 279.40 | 4 | 1.45% | 2024/04/18 | 1403/01/30 |
275.40 | 275.40 | 275.40 | 275.40 | 5.2 | 1.89% | 2024/04/17 | 1403/01/29 |
280.60 | 280.60 | 280.60 | 280.60 | 3.3 | 1.18% | 2024/04/16 | 1403/01/28 |
284 | 283.90 | 284 | 283.90 | 2.2 | 0.78% | 2024/04/15 | 1403/01/27 |
281.70 | 281.70 | 281.70 | 281.70 | 7.8 | 2.77% | 2024/04/12 | 1403/01/24 |
292.80 | 289.50 | 292.80 | 289.50 | 3 | 1.04% | 2024/04/11 | 1403/01/23 |
292.60 | 292.50 | 292.60 | 292.50 | 1.1 | 0.38% | 2024/04/09 | 1403/01/21 |
293.60 | 293.60 | 293.60 | 293.60 | 1.6 | 0.54% | 2024/04/08 | 1403/01/20 |
294.90 | 294.90 | 295.20 | 295.20 | 1.1 | 0.37% | 2024/04/05 | 1403/01/17 |
296.30 | 296.30 | 296.30 | 296.30 | 0.1 | 0.03% | 2024/04/04 | 1403/01/16 |
296.50 | 296.20 | 296.50 | 296.20 | 0.1 | 0.03% | 2024/04/03 | 1403/01/15 |
296.30 | 296.30 | 296.30 | 296.30 | 0.9 | 0.3% | 2024/04/02 | 1403/01/14 |
295.40 | 295.40 | 295.40 | 295.40 | 2.3 | 0.78% | 2024/03/29 | 1403/01/10 |
293.10 | 293.10 | 293.10 | 293.10 | 7.9 | 2.7% | 2024/03/28 | 1403/01/09 |
301 | 301 | 301 | 301 | 2.2 | 0.74% | 2024/03/27 | 1403/01/08 |
296.40 | 296.40 | 298.80 | 298.80 | 4.3 | 1.44% | 2024/03/26 | 1403/01/07 |
303.10 | 303.10 | 303.10 | 303.10 | 0.3 | 0.1% | 2024/03/23 | 1403/01/04 |
302.80 | 302.80 | 302.80 | 302.80 | 3.1 | 1.03% | 2024/03/22 | 1403/01/03 |
299.40 | 299.40 | 299.70 | 299.70 | 0.6 | 0.2% | 2024/03/19 | 1402/12/29 |
299.10 | 299.10 | 299.10 | 299.10 | 1.8 | 0.61% | 2024/03/18 | 1402/12/28 |
295.60 | 295.60 | 297.30 | 297.30 | 1.3 | 0.44% | 2024/03/14 | 1402/12/24 |
295.30 | 295.30 | 295.30 | 295.30 | 2.2 | 0.75% | 2024/03/12 | 1402/12/22 |
296.60 | 296.60 | 297.50 | 297.50 | 6.3 | 2.12% | 2024/03/11 | 1402/12/21 |
303.80 | 303.80 | 303.80 | 303.80 | 0.2 | 0.07% | 2024/03/09 | 1402/12/19 |
303.60 | 303.60 | 303.60 | 303.60 | 6.9 | 2.33% | 2024/03/08 | 1402/12/18 |
296.50 | 296.50 | 296.70 | 296.70 | 0.3 | 0.1% | 2024/03/06 | 1402/12/16 |
296.40 | 296.40 | 296.40 | 296.40 | 3.3 | 1.11% | 2024/03/05 | 1402/12/15 |
299.70 | 299.70 | 299.70 | 299.70 | 0.5 | 0.17% | 2024/03/02 | 1402/12/12 |
298.40 | 298.40 | 299.20 | 299.20 | 0.5 | 0.17% | 2024/02/29 | 1402/12/10 |