تاریخچه SET
۱۳:۳۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,376.30 | 1,376.30 | 1,383.96 | 1,380.83 | 3.6 | 0.26% | 2024/03/27 | 1403/01/08 |
1,371.48 | 1,370.30 | 1,379.11 | 1,377.23 | 4.74 | 0.35% | 2024/03/26 | 1403/01/07 |
1,381 | 1,368.90 | 1,384.81 | 1,372.49 | 8.55 | 0.62% | 2024/03/25 | 1403/01/06 |
1,386.78 | 1,380.94 | 1,389.17 | 1,381.04 | 6.58 | 0.48% | 2024/03/22 | 1403/01/03 |
1,387.76 | 1,372.99 | 1,390.33 | 1,387.62 | 1.68 | 0.12% | 2024/03/19 | 1402/12/29 |
1,389.05 | 1,385.44 | 1,393.18 | 1,385.94 | 0.1 | 0.01% | 2024/03/18 | 1402/12/28 |
1,385.19 | 1,384.41 | 1,395.22 | 1,386.04 | 8.89 | 0.64% | 2024/03/14 | 1402/12/24 |
1,379.77 | 1,379.21 | 1,388.09 | 1,384.51 | 4.88 | 0.35% | 2024/03/13 | 1402/12/23 |
1,383.56 | 1,375.23 | 1,383.82 | 1,379.63 | 0.6 | 0.04% | 2024/03/12 | 1402/12/22 |
1,384.04 | 1,380.09 | 1,387.41 | 1,380.23 | 6.19 | 0.45% | 2024/03/11 | 1402/12/21 |
1,375.84 | 1,375.84 | 1,386.42 | 1,386.42 | 14.26 | 1.04% | 2024/03/08 | 1402/12/18 |
1,372.23 | 1,365.29 | 1,375 | 1,372.16 | 25.98 | 1.89% | 2024/03/06 | 1402/12/16 |
1,403.48 | 1,397.03 | 1,404.29 | 1,398.14 | 4.33 | 0.31% | 2024/02/23 | 1402/12/04 |
1,396.67 | 1,393.73 | 1,404.86 | 1,402.47 | 8.86 | 0.64% | 2024/02/22 | 1402/12/03 |
1,382.90 | 1,379.49 | 1,394.72 | 1,393.61 | 12.54 | 0.91% | 2024/02/21 | 1402/12/02 |
1,387.19 | 1,376.97 | 1,387.19 | 1,381.07 | 6.26 | 0.45% | 2024/02/20 | 1402/12/01 |
1,383.85 | 1,383.45 | 1,390.91 | 1,387.33 | 1.06 | 0.08% | 2024/02/19 | 1402/11/30 |
1,393.96 | 1,383.80 | 1,396.44 | 1,386.27 | 1 | 0.07% | 2024/02/16 | 1402/11/27 |
1,387.24 | 1,384.17 | 1,391.80 | 1,387.27 | 2.16 | 0.16% | 2024/02/15 | 1402/11/26 |
1,382.15 | 1,378.99 | 1,385.97 | 1,385.11 | 6.62 | 0.48% | 2024/02/14 | 1402/11/25 |
1,392.11 | 1,391.73 | 1,397.40 | 1,391.73 | 2.43 | 0.17% | 2024/02/13 | 1402/11/24 |
1,388.03 | 1,387.53 | 1,391.07 | 1,389.30 | 0.93 | 0.07% | 2024/02/12 | 1402/11/23 |
1,390.70 | 1,385.05 | 1,391.40 | 1,388.37 | 0.23 | 0.02% | 2024/02/09 | 1402/11/20 |
1,389.69 | 1,388.60 | 1,391.61 | 1,388.60 | 4.83 | 0.35% | 2024/02/08 | 1402/11/19 |
1,400.20 | 1,393.43 | 1,401.79 | 1,393.43 | 3.53 | 0.25% | 2024/02/07 | 1402/11/18 |
1,386.36 | 1,383.93 | 1,400.26 | 1,396.96 | 13.03 | 0.94% | 2024/02/05 | 1402/11/16 |
1,376.04 | 1,376.04 | 1,386.67 | 1,384.08 | 16.12 | 1.18% | 2024/02/02 | 1402/11/13 |
1,374.22 | 1,358.46 | 1,374.22 | 1,367.96 | 16.12 | 1.18% | 2024/01/31 | 1402/11/11 |