تاریخچه SET 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,876.03 | 1,876.03 | 1,876.03 | 1,876.03 | 7.23 | 0.39% | 2024/03/13 | 1402/12/23 |
1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0.93 | 0.05% | 2024/03/12 | 1402/12/22 |
1,867.87 | 1,867.87 | 1,867.87 | 1,867.87 | 10.79 | 0.58% | 2024/03/11 | 1402/12/21 |
1,878.66 | 1,878.66 | 1,878.66 | 1,878.66 | 21.2 | 1.14% | 2024/03/08 | 1402/12/18 |
1,855.83 | 1,855.83 | 1,857.46 | 1,857.46 | 19.98 | 1.09% | 2024/03/06 | 1402/12/16 |
1,842.85 | 1,837.48 | 1,842.85 | 1,837.48 | 5.37 | 0.29% | 2024/03/04 | 1402/12/14 |
1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 36.31 | 1.96% | 2024/03/02 | 1402/12/12 |
1,885.06 | 1,885.06 | 1,885.06 | 1,885.06 | 16.5 | 0.88% | 2023/12/07 | 1402/09/16 |
1,901.56 | 1,901.56 | 1,901.56 | 1,901.56 | 5.56 | 0.29% | 2023/12/06 | 1402/09/15 |
1,896 | 1,896 | 1,896 | 1,896 | 5.92 | 0.31% | 2023/12/04 | 1402/09/13 |
1,890.08 | 1,890.08 | 1,890.08 | 1,890.08 | 1.14 | 0.06% | 2023/12/01 | 1402/09/10 |
1,888.94 | 1,888.94 | 1,888.94 | 1,888.94 | 12.97 | 0.69% | 2023/11/30 | 1402/09/09 |
1,901.91 | 1,901.91 | 1,901.91 | 1,901.91 | 18.08 | 0.95% | 2023/11/29 | 1402/09/08 |
1,907.17 | 1,907.17 | 1,919.99 | 1,919.99 | 12.82 | 0.67% | 2023/11/27 | 1402/09/06 |
1,911.18 | 1,911.18 | 1,911.18 | 1,911.18 | 11.49 | 0.6% | 2023/11/24 | 1402/09/03 |
1,922.67 | 1,922.67 | 1,922.67 | 1,922.67 | 13.53 | 0.7% | 2023/11/23 | 1402/09/02 |
1,936.20 | 1,936.20 | 1,936.20 | 1,936.20 | 14.63 | 0.76% | 2023/11/22 | 1402/09/01 |
1,950.83 | 1,950.83 | 1,950.83 | 1,950.83 | 5.6 | 0.29% | 2023/11/21 | 1402/08/30 |
1,945.23 | 1,945.23 | 1,945.23 | 1,945.23 | 6.96 | 0.36% | 2023/11/20 | 1402/08/29 |
1,938.27 | 1,938.27 | 1,938.27 | 1,938.27 | 4.03 | 0.21% | 2023/11/17 | 1402/08/26 |
1,942.30 | 1,942.30 | 1,942.30 | 1,942.30 | 0.51 | 0.03% | 2023/11/16 | 1402/08/25 |
1,942.81 | 1,942.81 | 1,942.81 | 1,942.81 | 42.21 | 2.22% | 2023/11/15 | 1402/08/24 |
1,900.60 | 1,900.60 | 1,900.60 | 1,900.60 | 2.03 | 0.11% | 2023/11/14 | 1402/08/23 |
1,902.63 | 1,902.63 | 1,902.63 | 1,902.63 | 0.69 | 0.04% | 2023/11/13 | 1402/08/22 |
1,903.32 | 1,903.32 | 1,903.32 | 1,903.32 | 23.28 | 1.22% | 2023/11/10 | 1402/08/19 |
1,926.60 | 1,926.60 | 1,926.60 | 1,926.60 | 6.7 | 0.35% | 2023/11/09 | 1402/08/18 |
1,933.30 | 1,933.30 | 1,933.30 | 1,933.30 | 2.36 | 0.12% | 2023/11/08 | 1402/08/17 |
1,930.94 | 1,930.94 | 1,930.94 | 1,930.94 | 2.36 | 0.12% | 2023/11/07 | 1402/08/16 |