تاریخچه Service Fabrics
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.84 | 7.84 | 7.84 | 7.84 | 0.76 | 9.69% | 2023/09/26 | 1402/07/04 |
8.70 | 8.60 | 8.70 | 8.60 | 0.2 | 2.33% | 2022/11/01 | 1401/08/10 |
8.91 | 8.80 | 8.91 | 8.80 | 0.03 | 0.34% | 2022/10/31 | 1401/08/09 |
9.03 | 8.77 | 9.03 | 8.77 | 0.19 | 2.21% | 2022/10/30 | 1401/08/08 |
8.79 | 8.58 | 8.79 | 8.58 | 0.26 | 3.03% | 2022/10/27 | 1401/08/05 |
8.99 | 8.84 | 8.99 | 8.84 | 0.04 | 0.45% | 2022/10/26 | 1401/08/04 |
8.80 | 8.80 | 8.96 | 8.80 | 0.35 | 3.98% | 2022/10/25 | 1401/08/03 |
9.46 | 9.15 | 9.46 | 9.15 | 0.29 | 3.17% | 2022/10/24 | 1401/08/02 |
9.67 | 9.44 | 9.69 | 9.44 | 0.24 | 2.54% | 2022/10/23 | 1401/08/01 |
9.75 | 9.68 | 9.75 | 9.68 | 0.3 | 3.1% | 2022/10/20 | 1401/07/28 |
10.18 | 9.98 | 10.18 | 9.98 | 0.1 | 1% | 2022/10/19 | 1401/07/27 |
9.25 | 9.25 | 10.08 | 10.08 | 1.07 | 11.88% | 2022/10/18 | 1401/07/26 |
9.18 | 9.01 | 9.18 | 9.01 | 0.24 | 2.66% | 2022/10/17 | 1401/07/25 |
9.35 | 9.25 | 9.36 | 9.25 | 0.21 | 2.27% | 2022/10/16 | 1401/07/24 |
9.19 | 9.19 | 9.46 | 9.46 | 0.36 | 3.96% | 2022/10/13 | 1401/07/21 |
9.15 | 9.10 | 9.15 | 9.10 | 0.02 | 0.22% | 2022/10/12 | 1401/07/20 |
9.34 | 9.12 | 9.34 | 9.12 | 0.07 | 0.77% | 2022/10/11 | 1401/07/19 |
8.98 | 8.98 | 9.19 | 9.19 | 0.28 | 3.14% | 2022/10/10 | 1401/07/18 |
8.55 | 8.55 | 8.91 | 8.91 | 0.38 | 4.45% | 2022/10/09 | 1401/07/17 |
8.57 | 8.53 | 8.57 | 8.53 | 0.07 | 0.82% | 2022/10/06 | 1401/07/14 |
8.75 | 8.60 | 8.75 | 8.60 | 0.1 | 1.18% | 2022/10/05 | 1401/07/13 |
8.86 | 8.50 | 8.86 | 8.50 | 0.69 | 8.12% | 2022/10/04 | 1401/07/12 |
8.90 | 8.90 | 9.19 | 9.19 | 1.01 | 12.35% | 2022/10/03 | 1401/07/11 |
8.30 | 8.18 | 8.30 | 8.18 | 0.07 | 0.86% | 2022/10/02 | 1401/07/10 |
8.44 | 8.25 | 8.44 | 8.25 | 0.17 | 2.06% | 2022/09/29 | 1401/07/07 |
8.38 | 8.38 | 8.42 | 8.42 | 0.03 | 0.36% | 2022/09/28 | 1401/07/06 |
8.51 | 8.43 | 8.51 | 8.45 | 0.15 | 1.81% | 2022/09/27 | 1401/07/05 |
8.35 | 8.22 | 8.35 | 8.30 | 0.07 | 0.84% | 2022/09/26 | 1401/07/04 |
8.33 | 8.33 | 8.40 | 8.37 | 0.49 | 6.22% | 2022/09/25 | 1401/07/03 |
7.46 | 7.46 | 7.88 | 7.88 | 0.49 | 6.22% | 2022/09/22 | 1401/06/31 |