تاریخچه Serbia 10Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9490 | 5.9360 | 5.9970 | 5.9970 | 0.007 | 0.12% | 2024/04/23 | 1403/02/04 |
5.9490 | 5.9360 | 5.99 | 5.99 | 0.042 | 0.71% | 2024/04/22 | 1403/02/03 |
5.9480 | 5.9480 | 5.9480 | 5.9480 | 0.012 | 0.2% | 2024/04/21 | 1403/02/02 |
5.9480 | 5.9360 | 5.9840 | 5.9360 | 0.043 | 0.72% | 2024/04/19 | 1403/01/31 |
5.9480 | 5.9360 | 5.9790 | 5.9790 | 0.002 | 0.03% | 2024/04/18 | 1403/01/30 |
5.9460 | 5.9360 | 5.9770 | 5.9770 | - | - | 2024/04/17 | 1403/01/29 |
5.9460 | 5.8780 | 5.9740 | 5.9740 | 0.021 | 0.35% | 2024/04/16 | 1403/01/28 |
5.9530 | 5.9530 | 5.9530 | 5.9530 | 0.017 | 0.29% | 2024/04/15 | 1403/01/27 |
5.9450 | 5.9360 | 5.9590 | 5.9360 | 0.023 | 0.39% | 2024/04/12 | 1403/01/24 |
5.9560 | 5.9360 | 5.9590 | 5.9590 | 0.074 | 1.26% | 2024/04/11 | 1403/01/23 |
5.9360 | 5.8850 | 5.9360 | 5.8850 | 0.084 | 1.43% | 2024/04/10 | 1403/01/22 |
5.9440 | 5.8590 | 5.9870 | 5.9690 | 0.021 | 0.35% | 2024/04/09 | 1403/01/21 |
5.9430 | 5.9430 | 5.99 | 5.99 | 0.003 | 0.05% | 2024/04/08 | 1403/01/20 |
5.9870 | 5.9870 | 5.9870 | 5.9870 | 0.005 | 0.08% | 2024/04/07 | 1403/01/19 |
5.9430 | 5.9360 | 5.9920 | 5.9920 | - | - | 2024/04/05 | 1403/01/17 |
5.9430 | 5.9430 | 5.9920 | 5.9920 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
5.9420 | 5.9420 | 5.99 | 5.99 | - | - | 2024/04/03 | 1403/01/15 |
5.94 | 5.94 | 5.9920 | 5.99 | 0.003 | 0.05% | 2024/04/01 | 1403/01/13 |
5.9920 | 5.9870 | 5.9920 | 5.9870 | - | - | 2024/03/30 | 1403/01/11 |
5.94 | 5.94 | 5.9870 | 5.9870 | 0.031 | 0.52% | 2024/03/29 | 1403/01/10 |
6.0180 | 5.9620 | 6.0180 | 6.0180 | 0.056 | 0.94% | 2024/03/28 | 1403/01/09 |
6.09 | 5.94 | 6.2450 | 5.9620 | 0.138 | 2.31% | 2024/03/27 | 1403/01/08 |
6.09 | 6.09 | 6.10 | 6.10 | 0.006 | 0.1% | 2024/03/26 | 1403/01/07 |
6.1050 | 6.09 | 6.1060 | 6.1060 | 0.016 | 0.26% | 2024/03/25 | 1403/01/06 |
6.1060 | 6.09 | 6.1060 | 6.09 | - | - | 2024/03/23 | 1403/01/04 |
6.1110 | 6.0890 | 6.1110 | 6.0890 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
6.1450 | 6.0030 | 6.2450 | 6.09 | 0.021 | 0.34% | 2024/03/19 | 1402/12/29 |
6.1440 | 6.1110 | 6.2450 | 6.1110 | 0.021 | 0.34% | 2024/03/18 | 1402/12/28 |