تاریخچه Semesta Dana Maxima
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,415.8070 | 9,415.8070 | 9,415.8070 | 9,415.8070 | 31.681 | 0.34% | 2024/03/27 | 1403/01/08 |
9,384.1260 | 9,384.1260 | 9,384.1260 | 9,384.1260 | 27.571 | 0.29% | 2024/03/26 | 1403/01/07 |
9,302.5730 | 9,302.5730 | 9,411.6970 | 9,411.6970 | 129.064 | 1.39% | 2024/03/25 | 1403/01/06 |
9,241.7490 | 9,241.7490 | 9,282.6330 | 9,282.6330 | 50.108 | 0.54% | 2024/03/19 | 1402/12/29 |
9,232.5250 | 9,232.5250 | 9,232.5250 | 9,232.5250 | 1.668 | 0.02% | 2024/03/18 | 1402/12/28 |
9,278.3380 | 9,230.8570 | 9,278.3380 | 9,230.8570 | 47.481 | 0.51% | 2024/03/14 | 1402/12/24 |
9,261.8190 | 9,261.8190 | 9,261.8190 | 9,261.8190 | 30.756 | 0.33% | 2024/03/13 | 1402/12/23 |
9,231.0630 | 9,231.0630 | 9,231.0630 | 9,231.0630 | 26.748 | 0.29% | 2024/03/08 | 1402/12/18 |
9,184.4570 | 9,184.4570 | 9,204.3150 | 9,204.3150 | 29.576 | 0.32% | 2024/03/06 | 1402/12/16 |
9,200.0840 | 9,174.7390 | 9,200.0840 | 9,174.7390 | 25.345 | 0.28% | 2024/03/04 | 1402/12/14 |
9,218.4040 | 9,218.4040 | 9,218.4040 | 9,218.4040 | 11.632 | 0.13% | 2024/03/01 | 1402/12/11 |
9,230.0360 | 9,230.0360 | 9,230.0360 | 9,230.0360 | 14.384 | 0.16% | 2024/02/29 | 1402/12/10 |
9,244.42 | 9,244.42 | 9,244.42 | 9,244.42 | 8.276 | 0.09% | 2024/02/28 | 1402/12/09 |
9,252.6960 | 9,252.6960 | 9,252.6960 | 9,252.6960 | 75.129 | 0.82% | 2024/02/27 | 1402/12/08 |
9,177.5670 | 9,177.5670 | 9,177.5670 | 9,177.5670 | 16.964 | 0.18% | 2024/02/26 | 1402/12/07 |
9,194.5310 | 9,194.5310 | 9,194.5310 | 9,194.5310 | 28.086 | 0.31% | 2024/02/23 | 1402/12/04 |
9,222.6170 | 9,222.6170 | 9,222.6170 | 9,222.6170 | 32.468 | 0.35% | 2024/02/22 | 1402/12/03 |
9,190.1490 | 9,190.1490 | 9,190.1490 | 9,190.1490 | 25.135 | 0.27% | 2024/02/21 | 1402/12/02 |
9,165.0140 | 9,165.0140 | 9,165.0140 | 9,165.0140 | 64.045 | 0.7% | 2024/02/20 | 1402/12/01 |
9,100.9690 | 9,100.9690 | 9,100.9690 | 9,100.9690 | 34.96 | 0.38% | 2024/02/19 | 1402/11/30 |
9,135.9290 | 9,135.9290 | 9,135.9290 | 9,135.9290 | 86.67 | 0.96% | 2024/02/16 | 1402/11/27 |
9,049.2590 | 9,049.2590 | 9,049.2590 | 9,049.2590 | 6.86 | 0.08% | 2024/02/15 | 1402/11/26 |
9,056.1190 | 9,056.1190 | 9,056.1190 | 9,056.1190 | 19.462 | 0.21% | 2024/02/13 | 1402/11/24 |
9,075.5810 | 9,075.5810 | 9,075.5810 | 9,075.5810 | 63.073 | 0.7% | 2024/02/12 | 1402/11/23 |
9,012.5080 | 9,012.5080 | 9,012.5080 | 9,012.5080 | 5.161 | 0.06% | 2024/02/08 | 1402/11/19 |
8,957.2420 | 8,957.2420 | 9,007.3470 | 9,007.3470 | 30.933 | 0.34% | 2024/02/05 | 1402/11/16 |
8,976.4140 | 8,976.4140 | 8,976.4140 | 8,976.4140 | 16.449 | 0.18% | 2024/02/02 | 1402/11/13 |
8,931.29 | 8,931.29 | 8,959.9650 | 8,959.9650 | 16.449 | 0.18% | 2024/01/31 | 1402/11/11 |