بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
254 | 250 | 254 | 250 | 2 | 0.8% | 2024/04/18 | 1403/01/30 |
262 | 252 | 262 | 252 | - | - | 2024/04/17 | 1403/01/29 |
260 | 260 | 260 | 260 | 14 | 5.69% | 2024/04/16 | 1403/01/28 |
246 | 246 | 246 | 246 | 2 | 0.81% | 2024/04/05 | 1403/01/17 |
248 | 248 | 248 | 248 | 8 | 3.33% | 2024/04/04 | 1403/01/16 |
244 | 240 | 244 | 240 | 2 | 0.83% | 2024/04/03 | 1403/01/15 |
242 | 242 | 242 | 242 | 10 | 4.13% | 2024/04/02 | 1403/01/14 |
252 | 252 | 252 | 252 | 2 | 0.79% | 2024/03/29 | 1403/01/10 |
254 | 254 | 254 | 254 | 6 | 2.36% | 2024/03/28 | 1403/01/09 |
264 | 260 | 264 | 260 | 6 | 2.31% | 2024/03/27 | 1403/01/08 |
270 | 266 | 270 | 266 | 6 | 2.26% | 2024/03/26 | 1403/01/07 |
272 | 272 | 272 | 272 | - | - | 2024/03/23 | 1403/01/04 |
268 | 268 | 268 | 268 | 2 | 0.75% | 2024/03/22 | 1403/01/03 |
270 | 266 | 272 | 266 | 8 | 3.01% | 2024/03/19 | 1402/12/29 |
278 | 274 | 278 | 274 | 12 | 4.38% | 2024/03/18 | 1402/12/28 |
286 | 286 | 286 | 286 | 8 | 2.88% | 2024/03/16 | 1402/12/26 |
280 | 278 | 292 | 278 | 10 | 3.6% | 2024/03/14 | 1402/12/24 |
236 | 236 | 236 | 236 | 2 | 0.85% | 2024/03/09 | 1402/12/19 |
238 | 238 | 238 | 238 | 6 | 2.59% | 2024/03/08 | 1402/12/18 |
232 | 230 | 232 | 232 | 2 | 0.86% | 2024/03/06 | 1402/12/16 |
234 | 234 | 234 | 234 | - | - | 2024/03/04 | 1402/12/14 |
236 | 236 | 236 | 236 | 2 | 0.85% | 2024/03/01 | 1402/12/11 |
232 | 232 | 234 | 234 | - | - | 2024/02/29 | 1402/12/10 |
234 | 234 | 234 | 234 | 2 | 0.85% | 2024/02/28 | 1402/12/09 |
236 | 236 | 236 | 236 | 4 | 1.69% | 2024/02/27 | 1402/12/08 |
240 | 240 | 240 | 240 | 4 | 1.69% | 2024/02/24 | 1402/12/05 |