تاریخچه Sembcorp Salalah
۲۰:۱۵:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.002 | 1.85% | 2024/04/08 | 1403/01/20 |
0.1090 | 0.1080 | 0.1090 | 0.1080 | - | - | 2024/04/03 | 1403/01/15 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.002 | 1.85% | 2024/04/02 | 1403/01/14 |
0.11 | 0.11 | 0.11 | 0.11 | 0.001 | 0.92% | 2024/03/28 | 1403/01/09 |
0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.001 | 0.93% | 2024/03/27 | 1403/01/08 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.002 | 1.85% | 2024/03/25 | 1403/01/06 |
0.1080 | 0.1080 | 0.11 | 0.11 | - | - | 2024/03/19 | 1402/12/29 |
0.1150 | 0.11 | 0.1150 | 0.11 | - | - | 2024/03/14 | 1402/12/24 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.001 | 0.89% | 2024/03/09 | 1402/12/19 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.008 | 7.69% | 2024/03/07 | 1402/12/17 |
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.007 | 7.22% | 2024/03/03 | 1402/12/13 |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.003 | 3.09% | 2024/03/02 | 1402/12/12 |
0.0940 | 0.0940 | 0.10 | 0.10 | 0.004 | 4.17% | 2024/02/29 | 1402/12/10 |
0.0980 | 0.0960 | 0.0980 | 0.0960 | 0.003 | 3.13% | 2024/02/22 | 1402/12/03 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.002 | 2.02% | 2024/02/20 | 1402/12/01 |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.003 | 3.06% | 2024/02/19 | 1402/11/30 |
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.001 | 1.02% | 2024/02/16 | 1402/11/27 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.002 | 2.02% | 2024/02/11 | 1402/11/22 |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.001 | 1% | 2024/02/07 | 1402/11/18 |
0.10 | 0.10 | 0.10 | 0.10 | 0.002 | 2.04% | 2024/02/04 | 1402/11/15 |
0.0910 | 0.0910 | 0.0980 | 0.0980 | 0.01 | 11.36% | 2024/02/02 | 1402/11/13 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.003 | 3.41% | 2024/01/27 | 1402/11/07 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.002 | 2.25% | 2024/01/24 | 1402/11/04 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.002 | 2.3% | 2024/01/19 | 1402/10/29 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | - | - | 2024/01/16 | 1402/10/26 |
0.09 | 0.09 | 0.09 | 0.09 | 0.002 | 2.22% | 2024/01/14 | 1402/10/24 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.002 | 2.22% | 2024/01/10 | 1402/10/20 |
0.09 | 0.09 | 0.09 | 0.09 | 0.002 | 2.22% | 2024/01/06 | 1402/10/16 |