تاریخچه Seligson & Co OMX Helsinki 25
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.95 | 62.64 | 63.15 | 62.94 | 0.24 | 0.38% | 2024/03/28 | 1403/01/09 |
63.03 | 62.77 | 63.19 | 63.18 | 0.14 | 0.22% | 2024/03/27 | 1403/01/08 |
62.35 | 62.20 | 63.04 | 63.04 | 0.28 | 0.45% | 2024/03/26 | 1403/01/07 |
62.67 | 62.24 | 62.76 | 62.76 | 0.04 | 0.06% | 2024/03/25 | 1403/01/06 |
62.46 | 62.40 | 62.72 | 62.72 | 0.12 | 0.19% | 2024/03/22 | 1403/01/03 |
61.52 | 61.35 | 62.60 | 62.60 | 0.96 | 1.56% | 2024/03/19 | 1402/12/29 |
62.08 | 61.55 | 62.08 | 61.64 | 0.31 | 0.5% | 2024/03/18 | 1402/12/28 |
62.24 | 61.90 | 62.43 | 61.95 | 0.03 | 0.05% | 2024/03/14 | 1402/12/24 |
62.42 | 62.40 | 62.77 | 62.40 | 0.28 | 0.45% | 2024/03/13 | 1402/12/23 |
61.96 | 61.93 | 62.68 | 62.68 | 0.78 | 1.26% | 2024/03/12 | 1402/12/22 |
62.06 | 61.66 | 62.09 | 61.90 | 0.39 | 0.63% | 2024/03/11 | 1402/12/21 |
62.21 | 61.98 | 62.37 | 62.29 | 0.03 | 0.05% | 2024/03/08 | 1402/12/18 |
61.61 | 61.38 | 62.47 | 62.26 | 0.33 | 0.53% | 2024/03/06 | 1402/12/16 |
62.16 | 61.90 | 62.18 | 61.93 | 0.33 | 0.54% | 2024/03/04 | 1402/12/14 |
62.41 | 62.20 | 62.50 | 62.50 | 0.33 | 0.53% | 2024/03/01 | 1402/12/11 |
62 | 61.92 | 62.22 | 62.17 | 0.27 | 0.43% | 2024/02/29 | 1402/12/10 |
62.51 | 62.31 | 62.51 | 62.44 | 0.06 | 0.1% | 2024/02/28 | 1402/12/09 |
62.15 | 62.15 | 62.50 | 62.50 | 0.38 | 0.61% | 2024/02/27 | 1402/12/08 |
62.13 | 62 | 62.28 | 62.12 | 0.34 | 0.55% | 2024/02/26 | 1402/12/07 |
62.51 | 62.21 | 62.54 | 62.46 | 0.17 | 0.27% | 2024/02/23 | 1402/12/04 |
63.23 | 62.53 | 63.23 | 62.63 | 0.03 | 0.05% | 2024/02/22 | 1402/12/03 |
62.45 | 62.45 | 62.90 | 62.66 | 0.12 | 0.19% | 2024/02/21 | 1402/12/02 |
62.29 | 62.18 | 62.61 | 62.54 | 0.1 | 0.16% | 2024/02/20 | 1402/12/01 |
62.46 | 62.36 | 62.51 | 62.44 | 0.31 | 0.5% | 2024/02/19 | 1402/11/30 |
62.41 | 62.36 | 62.77 | 62.75 | 1.19 | 1.93% | 2024/02/16 | 1402/11/27 |
61.48 | 61.44 | 61.70 | 61.56 | 0.35 | 0.57% | 2024/02/15 | 1402/11/26 |
61 | 60.82 | 61.21 | 61.21 | 0.01 | 0.02% | 2024/02/14 | 1402/11/25 |
61.96 | 61.18 | 61.96 | 61.20 | 0.01 | 0.02% | 2024/02/13 | 1402/11/24 |