تاریخچه سکه امامی
۱۵:۴۳:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
428,820,000 | 423,800,000 | 429,100,000 | 424,070,000 | 8970000 | 2.12% | 2024/04/23 | 1403/02/04 |
434,050,000 | 432,800,000 | 434,100,000 | 433,040,000 | 900000 | 0.21% | 2024/04/22 | 1403/02/03 |
430,050,000 | 429,800,000 | 434,100,000 | 433,940,000 | 2860000 | 0.66% | 2024/04/21 | 1403/02/02 |
440,040,000 | 430,800,000 | 440,100,000 | 431,080,000 | 17940000 | 4.16% | 2024/04/20 | 1403/02/01 |
443,860,000 | 442,800,000 | 450,100,000 | 449,020,000 | 4170000 | 0.94% | 2024/04/18 | 1403/01/30 |
442,910,000 | 437,810,000 | 446,100,000 | 444,850,000 | - | - | 2024/04/17 | 1403/01/29 |
444,890,000 | 434,810,000 | 445,100,000 | 442,800,000 | 5780000 | 1.32% | 2024/04/16 | 1403/01/28 |
440,840,000 | 427,800,000 | 453,050,000 | 437,020,000 | 7930000 | 1.81% | 2024/04/15 | 1403/01/27 |
462,080,000 | 444,800,000 | 468,100,000 | 444,950,000 | 9980000 | 2.24% | 2024/04/14 | 1403/01/26 |
452,020,000 | 451,800,000 | 457,100,000 | 454,930,000 | 17870000 | 4.09% | 2024/04/13 | 1403/01/25 |
417,900,000 | 417,810,000 | 437,100,000 | 437,060,000 | 21260000 | 5.11% | 2024/04/09 | 1403/01/21 |
419,020,000 | 408,810,000 | 422,080,000 | 415,800,000 | 4170000 | 1% | 2024/04/08 | 1403/01/20 |
447,930,000 | 42,450,000 | 448,100,000 | 419,970,000 | 28090000 | 6.69% | 2024/04/07 | 1403/01/19 |
453,950,000 | 441,800,000 | 456,100,000 | 448,060,000 | 10020000 | 2.24% | 2024/04/06 | 1403/01/18 |
449,980,000 | 449,910,000 | 462,100,000 | 458,080,000 | 19200000 | 4.37% | 2024/04/04 | 1403/01/16 |
425,090,000 | 424,800,000 | 439,100,000 | 438,880,000 | 16780000 | 3.98% | 2024/04/03 | 1403/01/15 |
402,920,000 | 402,710,000 | 422,100,000 | 422,100,000 | 34120000 | 8.79% | 2024/04/02 | 1403/01/14 |
387,980,000 | 387,700,000 | 388,000,000 | 387,980,000 | 150000 | 0.04% | 2024/03/30 | 1403/01/11 |
387,940,000 | 387,700,000 | 388,000,000 | 387,830,000 | 50000 | 0.01% | 2024/03/28 | 1403/01/09 |
387,980,000 | 387,700,000 | 388,000,000 | 387,780,000 | 130000 | 0.03% | 2024/03/27 | 1403/01/08 |
387,920,000 | 387,700,000 | 388,000,000 | 387,910,000 | 210000 | 0.05% | 2024/03/26 | 1403/01/07 |
387,890,000 | 387,700,000 | 390,070,000 | 387,700,000 | 230000 | 0.06% | 2024/03/25 | 1403/01/06 |
387,960,000 | 387,800,000 | 388,100,000 | 387,930,000 | 130000 | 0.03% | 2024/03/24 | 1403/01/05 |
385,040,000 | 384,800,000 | 389,100,000 | 388,060,000 | 7240000 | 1.9% | 2024/03/18 | 1402/12/28 |
379,090,000 | 378,800,000 | 382,100,000 | 380,820,000 | 3900000 | 1.03% | 2024/03/17 | 1402/12/27 |
370,880,000 | 370,300,000 | 377,100,000 | 376,920,000 | 5870000 | 1.58% | 2024/03/16 | 1402/12/26 |
367,850,000 | 367,810,000 | 371,100,000 | 371,050,000 | - | - | 2024/03/14 | 1402/12/24 |
366,590,000 | 366,300,000 | 367,100,000 | 367,010,000 | 4040000 | 1.1% | 2024/03/13 | 1402/12/23 |