تاریخچه حباب سکه بهار آزادی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,360,000 | 33,360,000 | 36,660,000 | 34,090,000 | 1370000 | 4.19% | 2024/04/18 | 1403/01/30 |
39,590,000 | 29,660,000 | 39,590,000 | 32,720,000 | - | - | 2024/04/17 | 1403/01/29 |
29,900,000 | 29,900,000 | 41,520,000 | 37,560,000 | 4270000 | 12.83% | 2024/04/16 | 1403/01/28 |
37,930,000 | 28,140,000 | 37,930,000 | 33,290,000 | 6000000 | 18.02% | 2024/04/15 | 1403/01/27 |
54,910,000 | 39,240,000 | 54,910,000 | 39,290,000 | 15970000 | 40.65% | 2024/04/14 | 1403/01/26 |
60,780,000 | 54,460,000 | 61,760,000 | 55,260,000 | 6210000 | 12.66% | 2024/04/13 | 1403/01/25 |
34,690,000 | 34,690,000 | 50,800,000 | 49,050,000 | 10750000 | 28.07% | 2024/04/09 | 1403/01/21 |
42,360,000 | 35,960,000 | 42,360,000 | 38,300,000 | 4870000 | 12.72% | 2024/04/08 | 1403/01/20 |
57,820,000 | 43,120,000 | 58,860,000 | 43,170,000 | 17770000 | 41.16% | 2024/04/07 | 1403/01/19 |
67,770,000 | 58,740,000 | 67,770,000 | 60,940,000 | 12580000 | 20.64% | 2024/04/06 | 1403/01/18 |
64,600,000 | 64,600,000 | 75,090,000 | 73,520,000 | 8200000 | 12.55% | 2024/04/04 | 1403/01/16 |
57,020,000 | 57,020,000 | 68,560,000 | 65,320,000 | 5590000 | 9.36% | 2024/04/03 | 1403/01/15 |
28,960,000 | 28,960,000 | 60,730,000 | 59,730,000 | 22570000 | 60.74% | 2024/04/02 | 1403/01/14 |
36,100,000 | 34,900,000 | 37,580,000 | 37,160,000 | 1910000 | 5.14% | 2024/03/30 | 1403/01/11 |
41,330,000 | 38,190,000 | 42,330,000 | 39,070,000 | 4210000 | 10.78% | 2024/03/28 | 1403/01/09 |
48,000,000 | 43,100,000 | 48,150,000 | 43,280,000 | 5060000 | 11.69% | 2024/03/27 | 1403/01/08 |
46,320,000 | 44,880,000 | 49,030,000 | 48,340,000 | 2940000 | 6.48% | 2024/03/26 | 1403/01/07 |
44,770,000 | 44,010,000 | 46,870,000 | 45,400,000 | 410000 | 0.91% | 2024/03/25 | 1403/01/06 |
49,540,000 | 44,280,000 | 49,670,000 | 44,990,000 | 1670000 | 3.86% | 2024/03/23 | 1403/01/04 |
53,990,000 | 42,870,000 | 53,990,000 | 43,320,000 | 10500000 | 24.24% | 2024/03/19 | 1402/12/29 |
59,490,000 | 52,570,000 | 60,060,000 | 53,820,000 | 5680000 | 10.55% | 2024/03/18 | 1402/12/28 |
49,820,000 | 49,820,000 | 59,560,000 | 59,500,000 | 9710000 | 19.5% | 2024/03/17 | 1402/12/27 |
47,620,000 | 46,090,000 | 50,880,000 | 49,790,000 | 2750000 | 5.85% | 2024/03/16 | 1402/12/26 |
41,880,000 | 41,880,000 | 47,170,000 | 47,040,000 | - | - | 2024/03/14 | 1402/12/24 |
43,460,000 | 41,220,000 | 45,170,000 | 41,600,000 | 1400000 | 3.37% | 2024/03/13 | 1402/12/23 |
40,160,000 | 39,440,000 | 43,760,000 | 43,000,000 | 3740000 | 9.53% | 2024/03/12 | 1402/12/22 |
38,580,000 | 35,350,000 | 40,570,000 | 39,260,000 | 1670000 | 4.25% | 2024/03/11 | 1402/12/21 |
41,840,000 | 39,040,000 | 42,550,000 | 40,930,000 | 1670000 | 4.25% | 2024/03/10 | 1402/12/20 |