تاریخچه سکه بهار آزادی
۱۴:۰۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
360,050,000 | 359,900,000 | 360,300,000 | 360,200,000 | - | - | 2024/03/27 | 1403/01/08 |
360,150,000 | 359,900,000 | 360,300,000 | 360,200,000 | 50000 | 0.01% | 2024/03/26 | 1403/01/07 |
359,950,000 | 359,900,000 | 360,300,000 | 360,250,000 | 50000 | 0.01% | 2024/03/25 | 1403/01/06 |
360,300,000 | 359,900,000 | 360,300,000 | 360,300,000 | 50000 | 0.01% | 2024/03/24 | 1403/01/05 |
359,950,000 | 359,900,000 | 360,300,000 | 360,250,000 | 3350000 | 0.94% | 2024/03/18 | 1402/12/28 |
357,100,000 | 356,900,000 | 357,300,000 | 356,900,000 | 1950000 | 0.55% | 2024/03/17 | 1402/12/27 |
349,950,000 | 349,900,000 | 355,300,000 | 354,950,000 | 4650000 | 1.33% | 2024/03/16 | 1402/12/26 |
346,900,000 | 346,900,000 | 350,300,000 | 350,300,000 | - | - | 2024/03/14 | 1402/12/24 |
345,900,000 | 345,900,000 | 346,300,000 | 345,900,000 | 1200000 | 0.35% | 2024/03/13 | 1402/12/23 |
346,950,000 | 346,900,000 | 347,300,000 | 347,100,000 | 50000 | 0.01% | 2024/03/12 | 1402/12/22 |
343,200,000 | 342,900,000 | 347,300,000 | 347,050,000 | 2100000 | 0.61% | 2024/03/11 | 1402/12/21 |
349,250,000 | 344,900,000 | 349,300,000 | 344,950,000 | 5300000 | 1.54% | 2024/03/10 | 1402/12/20 |
352,050,000 | 349,900,000 | 352,300,000 | 350,250,000 | 200000 | 0.06% | 2024/03/09 | 1402/12/19 |
344,900,000 | 344,900,000 | 350,300,000 | 350,050,000 | 3100000 | 0.89% | 2024/03/06 | 1402/12/16 |
327,950,000 | 327,900,000 | 347,300,000 | 346,950,000 | 12000000 | 3.58% | 2024/03/04 | 1402/12/14 |
324,950,000 | 322,900,000 | 325,300,000 | 323,900,000 | 1250000 | 0.39% | 2024/03/03 | 1402/12/13 |
324,950,000 | 324,900,000 | 328,300,000 | 325,150,000 | 7000000 | 2.2% | 2024/03/02 | 1402/12/12 |
318,250,000 | 317,900,000 | 318,300,000 | 318,150,000 | 250000 | 0.08% | 2024/02/29 | 1402/12/10 |
320,300,000 | 317,900,000 | 320,300,000 | 317,900,000 | 2000000 | 0.63% | 2024/02/28 | 1402/12/09 |
316,050,000 | 315,900,000 | 320,300,000 | 319,900,000 | 3650000 | 1.15% | 2024/02/27 | 1402/12/08 |
315,100,000 | 314,900,000 | 317,300,000 | 316,250,000 | 1050000 | 0.33% | 2024/02/26 | 1402/12/07 |
313,900,000 | 313,900,000 | 316,300,000 | 315,200,000 | 2250000 | 0.72% | 2024/02/24 | 1402/12/05 |
307,900,000 | 307,900,000 | 313,300,000 | 312,950,000 | 5000000 | 1.62% | 2024/02/22 | 1402/12/03 |
308,100,000 | 306,900,000 | 308,300,000 | 307,950,000 | 100000 | 0.03% | 2024/02/21 | 1402/12/02 |
310,050,000 | 307,900,000 | 310,300,000 | 308,050,000 | 2050000 | 0.67% | 2024/02/20 | 1402/12/01 |
310,900,000 | 309,900,000 | 311,300,000 | 310,100,000 | 1000000 | 0.32% | 2024/02/19 | 1402/11/30 |
309,250,000 | 308,900,000 | 312,300,000 | 311,100,000 | 2200000 | 0.71% | 2024/02/18 | 1402/11/29 |
304,950,000 | 304,900,000 | 313,300,000 | 308,900,000 | 2200000 | 0.71% | 2024/02/17 | 1402/11/28 |