شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه بهار آزادی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
48,600,000 48,600,000 48,750,000 48,750,000 2020/01/23 1398/11/03 1398-11-03
48,300,000 48,300,000 48,500,000 48,500,000 2020/01/22 1398/11/02 1398-11-02
48,500,000 48,200,000 48,500,000 48,200,000 2020/01/21 1398/11/01 1398-11-01
48,500,000 48,500,000 48,600,000 48,600,000 2020/01/20 1398/10/30 1398-10-30
48,300,000 48,100,000 48,400,000 48,400,000 2020/01/19 1398/10/29 1398-10-29
48,300,000 48,200,000 48,500,000 48,200,000 2020/01/18 1398/10/28 1398-10-28
48,500,000 48,500,000 48,600,000 48,600,000 2020/01/16 1398/10/26 1398-10-26
48,200,000 48,200,000 48,700,000 48,300,000 2020/01/15 1398/10/25 1398-10-25
47,150,000 47,150,000 48,100,000 48,100,000 2020/01/14 1398/10/24 1398-10-24
47,550,000 47,400,000 47,800,000 47,700,000 2020/01/13 1398/10/23 1398-10-23
46,930,000 46,850,000 47,500,000 47,500,000 2020/01/12 1398/10/22 1398-10-22
46,900,000 46,450,000 47,900,000 46,900,000 2020/01/11 1398/10/21 1398-10-21
46,700,000 46,300,000 46,900,000 46,700,000 2020/01/09 1398/10/19 1398-10-19
50,900,000 49,100,000 50,900,000 49,300,000 2020/01/08 1398/10/18 1398-10-18
50,100,000 49,900,000 50,400,000 50,300,000 2020/01/07 1398/10/17 1398-10-17
49,900,000 49,900,000 50,400,000 49,900,000 2020/01/06 1398/10/16 1398-10-16
48,400,000 48,400,000 49,900,000 49,400,000 2020/01/05 1398/10/15 1398-10-15
48,500,000 47,900,000 48,500,000 48,500,000 2020/01/04 1398/10/14 1398-10-14
46,200,000 46,200,000 46,400,000 46,400,000 2020/01/02 1398/10/12 1398-10-12
46,590,000 46,200,000 46,590,000 46,300,000 2020/01/01 1398/10/11 1398-10-11
46,290,000 46,290,000 46,740,000 46,690,000 2019/12/31 1398/10/10 1398-10-10
45,690,000 45,490,000 45,790,000 45,790,000 2019/12/30 1398/10/09 1398-10-09
45,990,000 45,790,000 45,990,000 45,790,000 2019/12/29 1398/10/08 1398-10-08
45,990,000 45,580,000 46,190,000 46,090,000 2019/12/28 1398/10/07 1398-10-07
45,840,000 45,790,000 45,990,000 45,890,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص سکه بهار آزادی