بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168 | 152 | 168 | 152 | 17 | 11.18% | 2024/03/27 | 1403/01/08 |
169 | 169 | 169 | 169 | 11 | 6.51% | 2024/03/26 | 1403/01/07 |
180 | 180 | 180 | 180 | - | - | 2024/03/23 | 1403/01/04 |
181 | 181 | 181 | 181 | 1 | 0.56% | 2024/03/22 | 1403/01/03 |
178 | 178 | 184 | 180 | 4 | 2.22% | 2024/03/19 | 1402/12/29 |
185 | 184 | 185 | 184 | 1 | 0.54% | 2024/03/18 | 1402/12/28 |
190 | 185 | 190 | 185 | 1 | 0.54% | 2024/03/14 | 1402/12/24 |
193 | 193 | 193 | 193 | 7 | 3.63% | 2024/03/08 | 1402/12/18 |
202 | 200 | 202 | 200 | - | - | 2024/03/06 | 1402/12/16 |
200 | 200 | 200 | 200 | 2 | 1% | 2024/03/05 | 1402/12/15 |
202 | 202 | 202 | 202 | 2 | 1% | 2024/02/29 | 1402/12/10 |
200 | 200 | 200 | 200 | 2 | 1% | 2024/02/28 | 1402/12/09 |
202 | 202 | 202 | 202 | 6 | 2.97% | 2024/02/24 | 1402/12/05 |
208 | 208 | 208 | 208 | 8 | 4% | 2024/02/23 | 1402/12/04 |
208 | 200 | 208 | 200 | 12 | 6% | 2024/02/22 | 1402/12/03 |
208 | 208 | 212 | 212 | 8 | 3.92% | 2024/02/20 | 1402/12/01 |
204 | 204 | 204 | 204 | - | - | 2024/02/18 | 1402/11/29 |
200 | 200 | 200 | 200 | 10 | 5% | 2024/02/16 | 1402/11/27 |
210 | 210 | 210 | 210 | 2 | 0.95% | 2024/02/14 | 1402/11/25 |
212 | 212 | 212 | 212 | 4 | 1.92% | 2024/02/13 | 1402/11/24 |
208 | 208 | 208 | 208 | 10 | 4.81% | 2024/02/08 | 1402/11/19 |
218 | 218 | 218 | 218 | - | - | 2024/02/07 | 1402/11/18 |
214 | 214 | 214 | 214 | 4 | 1.87% | 2024/02/06 | 1402/11/17 |
218 | 218 | 218 | 218 | 2 | 0.93% | 2024/02/02 | 1402/11/13 |
216 | 216 | 216 | 216 | 10 | 4.63% | 2024/02/01 | 1402/11/12 |
226 | 226 | 226 | 226 | 10 | 4.63% | 2024/01/30 | 1402/11/10 |