تاریخچه کرون سوئد / دلار تایوان
۱۲:۳۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0049 | 3.0049 | 3.0098 | 3.0070 | 0.0492 | 1.64% | 2024/03/25 | 1403/01/06 |
3.0575 | 3.0562 | 3.0575 | 3.0562 | - | - | 2024/03/20 | 1403/01/01 |
3.0562 | 3.0562 | 3.0562 | 3.0562 | 0.0026 | 0.09% | 2024/03/18 | 1402/12/28 |
3.0536 | 3.0536 | 3.0536 | 3.0536 | 0.0022 | 0.07% | 2024/03/16 | 1402/12/26 |
3.0780 | 3.0458 | 3.0811 | 3.0514 | 0.0033 | 0.11% | 2024/03/14 | 1402/12/24 |
3.0693 | 3.0635 | 3.0790 | 3.0701 | 0.0026 | 0.08% | 2024/03/12 | 1402/12/22 |
3.0767 | 3.0615 | 3.0815 | 3.0675 | 0.0096 | 0.31% | 2024/03/11 | 1402/12/21 |
3.0739 | 3.0739 | 3.0774 | 3.0771 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
3.0803 | 3.0675 | 3.0854 | 3.0755 | 0.0023 | 0.07% | 2024/03/08 | 1402/12/18 |
3.0414 | 3.0393 | 3.0794 | 3.0778 | 0.0343 | 1.13% | 2024/03/06 | 1402/12/16 |
3.0624 | 3.0339 | 3.0635 | 3.0435 | 0.0038 | 0.12% | 2024/03/04 | 1402/12/14 |
3.0594 | 3.0592 | 3.0613 | 3.0613 | 0.0016 | 0.05% | 2024/03/02 | 1402/12/12 |
3.0604 | 3.0604 | 3.0633 | 3.0629 | 0.0023 | 0.08% | 2024/03/01 | 1402/12/11 |
3.0641 | 3.0594 | 3.0697 | 3.0652 | 0.0014 | 0.05% | 2024/02/29 | 1402/12/10 |
3.0628 | 3.0563 | 3.0674 | 3.0638 | 0.0072 | 0.24% | 2024/02/28 | 1402/12/09 |
3.0726 | 3.0687 | 3.0806 | 3.0710 | 0.0006 | 0.02% | 2024/02/27 | 1402/12/08 |
3.0654 | 3.0552 | 3.0720 | 3.0704 | 0.0082 | 0.27% | 2024/02/26 | 1402/12/07 |
3.0628 | 3.0619 | 3.0640 | 3.0622 | 0.0014 | 0.05% | 2024/02/24 | 1402/12/05 |
3.0533 | 3.05 | 3.0715 | 3.0636 | 0.0102 | 0.33% | 2024/02/23 | 1402/12/04 |
3.0424 | 3.0361 | 3.0758 | 3.0534 | 0.0113 | 0.37% | 2024/02/22 | 1402/12/03 |
3.0350 | 3.0308 | 3.0471 | 3.0421 | 0.0069 | 0.23% | 2024/02/21 | 1402/12/02 |
3.0222 | 3.0146 | 3.0408 | 3.0352 | 0.0162 | 0.54% | 2024/02/20 | 1402/12/01 |
3.0003 | 3.0003 | 3.0198 | 3.0190 | 0.0138 | 0.46% | 2024/02/19 | 1402/11/30 |
3.0020 | 3.0020 | 3.0052 | 3.0052 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
2.9982 | 2.9876 | 3.0087 | 3.0049 | 0.0074 | 0.25% | 2024/02/16 | 1402/11/27 |
2.9861 | 2.9822 | 3.0063 | 2.9975 | 0.0122 | 0.41% | 2024/02/15 | 1402/11/26 |
2.9836 | 2.9749 | 2.9896 | 2.9853 | 0.0039 | 0.13% | 2024/02/14 | 1402/11/25 |
3.0116 | 2.9786 | 3.0123 | 2.9814 | 0.0039 | 0.13% | 2024/02/13 | 1402/11/24 |