تاریخچه کرون سوئد / لیره ترکیه
۱۶:۵۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0390 | 3.0201 | 3.0425 | 3.0238 | 0.0151 | 0.5% | 2024/03/28 | 1403/01/09 |
3.0351 | 3.0347 | 3.0395 | 3.0389 | 0.0794 | 2.61% | 2024/03/25 | 1403/01/06 |
3.1183 | 3.1183 | 3.1183 | 3.1183 | 0.0224 | 0.72% | 2024/03/18 | 1402/12/28 |
3.0990 | 3.0959 | 3.0990 | 3.0959 | 0.0013 | 0.04% | 2024/03/16 | 1402/12/26 |
3.1383 | 3.0944 | 3.1383 | 3.0946 | 0.0131 | 0.42% | 2024/03/14 | 1402/12/24 |
3.1276 | 3.1236 | 3.1392 | 3.1331 | 0.0099 | 0.32% | 2024/03/12 | 1402/12/22 |
3.1405 | 3.1216 | 3.1405 | 3.1232 | 0.0028 | 0.09% | 2024/03/11 | 1402/12/21 |
3.1252 | 3.1252 | 3.1301 | 3.1260 | 0.0052 | 0.17% | 2024/03/09 | 1402/12/19 |
3.1181 | 3.1159 | 3.1449 | 3.1312 | 0.0166 | 0.53% | 2024/03/08 | 1402/12/18 |
3.0439 | 3.0433 | 3.1195 | 3.1146 | 0.0713 | 2.34% | 2024/03/06 | 1402/12/16 |
3.0464 | 3.0402 | 3.0795 | 3.0433 | 0.0051 | 0.17% | 2024/03/04 | 1402/12/14 |
3.0424 | 3.0417 | 3.0450 | 3.0425 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
3.0403 | 3.0403 | 3.0429 | 3.0428 | 0.0149 | 0.49% | 2024/03/01 | 1402/12/11 |
3.0199 | 3.0190 | 3.0279 | 3.0279 | 0.0103 | 0.34% | 2024/02/29 | 1402/12/10 |
3.0146 | 3.0062 | 3.0226 | 3.0176 | 0.0089 | 0.29% | 2024/02/28 | 1402/12/09 |
3.0278 | 3.0236 | 3.0456 | 3.0265 | 0.0012 | 0.04% | 2024/02/27 | 1402/12/08 |
3.0138 | 2.9847 | 3.0363 | 3.0253 | 0.0406 | 1.36% | 2024/02/26 | 1402/12/07 |
3.0136 | 2.9826 | 3.0153 | 2.9847 | 0.0273 | 0.91% | 2024/02/24 | 1402/12/05 |
2.9992 | 2.9733 | 3.0225 | 3.0120 | 0.0117 | 0.39% | 2024/02/23 | 1402/12/04 |
2.9923 | 2.9902 | 3.0249 | 3.0003 | 0.0096 | 0.32% | 2024/02/22 | 1402/12/03 |
2.9829 | 2.9795 | 2.9953 | 2.9907 | 0.0078 | 0.26% | 2024/02/21 | 1402/12/02 |
2.9697 | 2.9624 | 2.9887 | 2.9829 | 0.0139 | 0.47% | 2024/02/20 | 1402/12/01 |
2.9555 | 2.9547 | 2.9747 | 2.9690 | 0.0134 | 0.45% | 2024/02/19 | 1402/11/30 |
2.9552 | 2.9543 | 2.9593 | 2.9556 | - | - | 2024/02/17 | 1402/11/28 |
2.9416 | 2.9367 | 2.9591 | 2.9556 | 0.0133 | 0.45% | 2024/02/16 | 1402/11/27 |
2.9239 | 2.9204 | 2.9541 | 2.9423 | 0.0205 | 0.7% | 2024/02/15 | 1402/11/26 |
2.9003 | 2.9003 | 2.9285 | 2.9218 | 0.0223 | 0.77% | 2024/02/14 | 1402/11/25 |
2.9467 | 2.8986 | 2.9528 | 2.8995 | 0.0223 | 0.77% | 2024/02/13 | 1402/11/24 |