تاریخچه کرون سوئد / لئوی رومانی
۱۲:۰۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4294 | 0.4265 | 0.4302 | 0.4269 | 0.0028 | 0.66% | 2024/04/24 | 1403/02/05 |
0.4285 | 0.4280 | 0.4298 | 0.4297 | 0.0014 | 0.33% | 2024/04/23 | 1403/02/04 |
0.4269 | 0.4267 | 0.4289 | 0.4283 | 0.0012 | 0.28% | 2024/04/22 | 1403/02/03 |
0.4257 | 0.4244 | 0.4275 | 0.4271 | 0.0004 | 0.09% | 2024/04/19 | 1403/01/31 |
0.4277 | 0.4258 | 0.4284 | 0.4258 | 0.0032 | 0.75% | 2024/04/18 | 1403/01/30 |
0.4281 | 0.4281 | 0.4290 | 0.4290 | - | - | 2024/04/17 | 1403/01/29 |
0.4297 | 0.4289 | 0.4297 | 0.4289 | 0.0006 | 0.14% | 2024/04/16 | 1403/01/28 |
0.4301 | 0.4286 | 0.4305 | 0.4295 | 0.0008 | 0.19% | 2024/04/15 | 1403/01/27 |
0.4318 | 0.4278 | 0.4322 | 0.4287 | 0.003 | 0.7% | 2024/04/12 | 1403/01/24 |
0.4309 | 0.4299 | 0.4320 | 0.4317 | 0.0006 | 0.14% | 2024/04/11 | 1403/01/23 |
0.4331 | 0.4275 | 0.4342 | 0.4311 | 0.0019 | 0.44% | 2024/04/10 | 1403/01/22 |
0.4327 | 0.4325 | 0.4345 | 0.4330 | 0.0004 | 0.09% | 2024/04/09 | 1403/01/21 |
0.4317 | 0.4298 | 0.4339 | 0.4326 | 0.0023 | 0.53% | 2024/04/08 | 1403/01/20 |
0.4304 | 0.4292 | 0.4314 | 0.4303 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.4304 | 0.43 | 0.4328 | 0.4302 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.4295 | 0.4284 | 0.4334 | 0.4304 | 0.001 | 0.23% | 2024/04/03 | 1403/01/15 |
0.4312 | 0.4261 | 0.4317 | 0.4294 | 0.002 | 0.47% | 2024/04/01 | 1403/01/13 |
0.4315 | 0.4311 | 0.4315 | 0.4314 | 0.0007 | 0.16% | 2024/03/30 | 1403/01/11 |
0.43 | 0.4292 | 0.4307 | 0.4307 | 0.0009 | 0.21% | 2024/03/29 | 1403/01/10 |
0.4319 | 0.4298 | 0.4323 | 0.4298 | 0.0038 | 0.88% | 2024/03/28 | 1403/01/09 |
0.4331 | 0.4331 | 0.4338 | 0.4336 | 0.0065 | 1.5% | 2024/03/25 | 1403/01/06 |
0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.001 | 0.23% | 2024/03/16 | 1402/12/26 |
0.4433 | 0.4410 | 0.4434 | 0.4412 | 0.0012 | 0.27% | 2024/03/14 | 1402/12/24 |
0.4435 | 0.4429 | 0.4440 | 0.4439 | 0.0006 | 0.14% | 2024/03/12 | 1402/12/22 |
0.4434 | 0.4428 | 0.4443 | 0.4433 | 0.0006 | 0.14% | 2024/03/11 | 1402/12/21 |
0.4436 | 0.4435 | 0.4440 | 0.4439 | 0.0006 | 0.14% | 2024/03/09 | 1402/12/19 |