تاریخچه کرون سوئد / لئو رومانی
۰۹:۵۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4286 | 0.4262 | 0.4287 | 0.4268 | 0.0024 | 0.56% | 2024/04/18 | 1403/01/30 |
0.4291 | 0.4291 | 0.4298 | 0.4292 | - | - | 2024/04/17 | 1403/01/29 |
0.4306 | 0.4298 | 0.4306 | 0.4298 | 0.0006 | 0.14% | 2024/04/16 | 1403/01/28 |
0.4303 | 0.4291 | 0.4307 | 0.4304 | 0.0007 | 0.16% | 2024/04/15 | 1403/01/27 |
0.4326 | 0.4287 | 0.4332 | 0.4297 | 0.0029 | 0.67% | 2024/04/12 | 1403/01/24 |
0.4318 | 0.4308 | 0.4330 | 0.4326 | 0.0005 | 0.12% | 2024/04/11 | 1403/01/23 |
0.4341 | 0.4284 | 0.4352 | 0.4321 | 0.0018 | 0.42% | 2024/04/10 | 1403/01/22 |
0.4337 | 0.4334 | 0.4353 | 0.4339 | 0.0004 | 0.09% | 2024/04/09 | 1403/01/21 |
0.4318 | 0.4308 | 0.4349 | 0.4335 | 0.0022 | 0.51% | 2024/04/08 | 1403/01/20 |
0.4312 | 0.4312 | 0.4313 | 0.4313 | - | - | 2024/04/06 | 1403/01/18 |
0.4313 | 0.4302 | 0.4323 | 0.4313 | 0.0002 | 0.05% | 2024/04/05 | 1403/01/17 |
0.4314 | 0.4310 | 0.4335 | 0.4311 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.4304 | 0.4294 | 0.4338 | 0.4313 | 0.001 | 0.23% | 2024/04/03 | 1403/01/15 |
0.4314 | 0.4265 | 0.4322 | 0.4303 | 0.002 | 0.46% | 2024/04/01 | 1403/01/13 |
0.4324 | 0.4321 | 0.4324 | 0.4323 | 0.0007 | 0.16% | 2024/03/30 | 1403/01/11 |
0.4309 | 0.4301 | 0.4317 | 0.4316 | 0.0009 | 0.21% | 2024/03/29 | 1403/01/10 |
0.4329 | 0.4307 | 0.4333 | 0.4307 | 0.003 | 0.7% | 2024/03/28 | 1403/01/09 |
0.4341 | 0.4337 | 0.4345 | 0.4337 | 0.0074 | 1.71% | 2024/03/25 | 1403/01/06 |
0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4443 | 0.4404 | 0.4443 | 0.4409 | 0.0013 | 0.29% | 2024/03/14 | 1402/12/24 |
0.4445 | 0.4436 | 0.4449 | 0.4449 | 0.0006 | 0.14% | 2024/03/12 | 1402/12/22 |
0.4434 | 0.4432 | 0.4453 | 0.4443 | 0.0006 | 0.14% | 2024/03/11 | 1402/12/21 |
0.4446 | 0.4445 | 0.4449 | 0.4449 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.4446 | 0.4435 | 0.4459 | 0.4447 | 0.0003 | 0.07% | 2024/03/08 | 1402/12/18 |
0.4416 | 0.4410 | 0.4455 | 0.4444 | 0.0018 | 0.41% | 2024/03/06 | 1402/12/16 |
0.4446 | 0.4421 | 0.4450 | 0.4426 | 0.001 | 0.23% | 2024/03/04 | 1402/12/14 |
0.4447 | 0.4447 | 0.4449 | 0.4447 | 0.0031 | 0.7% | 2024/03/02 | 1402/12/12 |