تاریخچه کرون سوئد / ریال عمان
۱۷:۵۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0356 | 0.0354 | 0.0358 | 0.0357 | 0.0002 | 0.56% | 2024/04/23 | 1403/02/04 |
0.0364 | 0.0353 | 0.0364 | 0.0355 | 0.0001 | 0.28% | 2024/04/22 | 1403/02/03 |
0.0353 | 0.0352 | 0.0364 | 0.0354 | 0.0001 | 0.28% | 2024/04/19 | 1403/01/31 |
0.0355 | 0.0352 | 0.0355 | 0.0352 | 0.0012 | 3.41% | 2024/04/18 | 1403/01/30 |
0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.001 | 2.82% | 2024/04/17 | 1403/01/29 |
0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0001 | 0.28% | 2024/04/16 | 1403/01/28 |
0.0365 | 0.0355 | 0.0366 | 0.0355 | - | - | 2024/04/15 | 1403/01/27 |
0.0361 | 0.0354 | 0.0361 | 0.0355 | 0.0005 | 1.41% | 2024/04/12 | 1403/01/24 |
0.0360 | 0.0358 | 0.0361 | 0.0360 | 0.0001 | 0.28% | 2024/04/11 | 1403/01/23 |
0.0367 | 0.0360 | 0.0367 | 0.0361 | 0.0005 | 1.39% | 2024/04/10 | 1403/01/22 |
0.0367 | 0.0365 | 0.0368 | 0.0366 | - | - | 2024/04/09 | 1403/01/21 |
0.0362 | 0.0362 | 0.0366 | 0.0366 | 0.0003 | 0.83% | 2024/04/08 | 1403/01/20 |
0.0362 | 0.0361 | 0.0364 | 0.0363 | - | - | 2024/04/05 | 1403/01/17 |
0.0362 | 0.0362 | 0.0366 | 0.0363 | - | - | 2024/04/04 | 1403/01/16 |
0.0359 | 0.0359 | 0.0363 | 0.0363 | 0.0003 | 0.83% | 2024/04/03 | 1403/01/15 |
0.0362 | 0.0357 | 0.0362 | 0.0360 | 0.0013 | 3.61% | 2024/04/01 | 1403/01/13 |
0.0360 | 0.0360 | 0.0373 | 0.0373 | 0.0012 | 3.32% | 2024/03/29 | 1403/01/10 |
0.0364 | 0.0361 | 0.0364 | 0.0361 | 0.0004 | 1.11% | 2024/03/28 | 1403/01/09 |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0008 | 2.19% | 2024/03/25 | 1403/01/06 |
0.0377 | 0.0372 | 0.0377 | 0.0373 | 0.0001 | 0.27% | 2024/03/14 | 1402/12/24 |
0.0378 | 0.0377 | 0.0378 | 0.0378 | 0.0001 | 0.27% | 2024/03/12 | 1402/12/22 |
0.0389 | 0.0377 | 0.0389 | 0.0377 | 0.0001 | 0.27% | 2024/03/11 | 1402/12/21 |
0.0377 | 0.0377 | 0.0380 | 0.0378 | - | - | 2024/03/08 | 1402/12/18 |
0.0373 | 0.0372 | 0.0378 | 0.0378 | 0.0006 | 1.61% | 2024/03/06 | 1402/12/16 |
0.0375 | 0.0371 | 0.0375 | 0.0372 | 0.0001 | 0.27% | 2024/03/04 | 1402/12/14 |
0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0001 | 0.27% | 2024/03/02 | 1402/12/12 |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0001 | 0.27% | 2024/03/01 | 1402/12/11 |