تاریخچه کرون سوئد / کرون نروژ
۲۲:۵۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0139 | 1.0127 | 1.0141 | 1.0137 | 0.0097 | 0.96% | 2024/03/25 | 1403/01/06 |
1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.002 | 0.2% | 2024/03/18 | 1402/12/28 |
1.0254 | 1.0254 | 1.0254 | 1.0254 | 0.001 | 0.1% | 2024/03/16 | 1402/12/26 |
1.0252 | 1.0215 | 1.0277 | 1.0244 | 0.002 | 0.2% | 2024/03/14 | 1402/12/24 |
1.0227 | 1.0202 | 1.0267 | 1.0213 | - | - | 2024/03/12 | 1402/12/22 |
1.0256 | 1.0194 | 1.0259 | 1.0213 | 0.0146 | 1.43% | 2024/03/11 | 1402/12/21 |
1.0210 | 1.0202 | 1.0359 | 1.0359 | 0.0155 | 1.52% | 2024/03/09 | 1402/12/19 |
1.0181 | 1.0152 | 1.0251 | 1.0204 | 0.0025 | 0.25% | 2024/03/08 | 1402/12/18 |
1.0182 | 1.0168 | 1.0283 | 1.0179 | 0.0004 | 0.04% | 2024/03/06 | 1402/12/16 |
1.0232 | 1.0161 | 1.0233 | 1.0183 | 0.0012 | 0.12% | 2024/03/04 | 1402/12/14 |
1.0195 | 1.0195 | 1.0353 | 1.0353 | 0.0152 | 1.49% | 2024/03/02 | 1402/12/12 |
1.0199 | 1.0199 | 1.0204 | 1.0201 | 0.0043 | 0.42% | 2024/03/01 | 1402/12/11 |
1.0247 | 1.0237 | 1.0308 | 1.0244 | 0.0008 | 0.08% | 2024/02/29 | 1402/12/10 |
1.0224 | 1.0219 | 1.0254 | 1.0252 | 0.0024 | 0.23% | 2024/02/28 | 1402/12/09 |
1.0230 | 1.0193 | 1.0273 | 1.0228 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0348 | 1.0208 | 1.0348 | 1.0229 | 0.0009 | 0.09% | 2024/02/26 | 1402/12/07 |
1.0210 | 1.0207 | 1.0254 | 1.0220 | 0.0006 | 0.06% | 2024/02/24 | 1402/12/05 |
1.0180 | 1.0173 | 1.0315 | 1.0214 | 0.0036 | 0.35% | 2024/02/23 | 1402/12/04 |
1.0121 | 1.0107 | 1.0180 | 1.0178 | 0.0062 | 0.61% | 2024/02/22 | 1402/12/03 |
1.0123 | 1.0101 | 1.0162 | 1.0116 | 0.0011 | 0.11% | 2024/02/21 | 1402/12/02 |
1.0090 | 0.9342 | 1.0275 | 1.0127 | 0.0043 | 0.43% | 2024/02/20 | 1402/12/01 |
1.0135 | 1.0054 | 1.0189 | 1.0084 | 0.0091 | 0.9% | 2024/02/19 | 1402/11/30 |
1.0079 | 1.0063 | 1.0175 | 1.0175 | 0.0104 | 1.03% | 2024/02/17 | 1402/11/28 |
1.0075 | 1.0058 | 1.0102 | 1.0071 | 0.0002 | 0.02% | 2024/02/16 | 1402/11/27 |
1.0065 | 1.0058 | 1.0099 | 1.0073 | 0.0009 | 0.09% | 2024/02/15 | 1402/11/26 |
1.0093 | 1.0019 | 1.0123 | 1.0064 | 0.0033 | 0.33% | 2024/02/14 | 1402/11/25 |
1.0065 | 1.0038 | 1.0097 | 1.0097 | 0.001 | 0.1% | 2024/02/13 | 1402/11/24 |
1.0142 | 1.0087 | 1.0142 | 1.0087 | 0.001 | 0.1% | 2024/02/12 | 1402/11/23 |