تاریخچه کرون سوئد / دلار نامبیا
۲۳:۵۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7715 | 1.7571 | 1.7763 | 1.7638 | 0.008 | 0.45% | 2024/04/24 | 1403/02/05 |
1.7601 | 1.7578 | 1.7731 | 1.7718 | 0.0128 | 0.73% | 2024/04/23 | 1403/02/04 |
1.7522 | 1.7511 | 1.7607 | 1.7590 | 0.0065 | 0.37% | 2024/04/22 | 1403/02/03 |
1.7459 | 1.7354 | 1.7573 | 1.7525 | 0.0021 | 0.12% | 2024/04/19 | 1403/01/31 |
1.7465 | 1.7335 | 1.7476 | 1.7454 | 0.0127 | 0.73% | 2024/04/18 | 1403/01/30 |
1.7341 | 1.7291 | 1.7341 | 1.7327 | - | - | 2024/04/17 | 1403/01/29 |
1.7352 | 1.7291 | 1.7352 | 1.7291 | 0.0058 | 0.34% | 2024/04/16 | 1403/01/28 |
1.7367 | 1.7323 | 1.7414 | 1.7349 | - | - | 2024/04/15 | 1403/01/27 |
1.7220 | 1.6909 | 1.7351 | 1.7349 | 0.0124 | 0.72% | 2024/04/12 | 1403/01/24 |
1.7226 | 1.7121 | 1.7270 | 1.7225 | 0.0009 | 0.05% | 2024/04/11 | 1403/01/23 |
1.7661 | 1.7212 | 1.7716 | 1.7234 | 0.043 | 2.5% | 2024/04/10 | 1403/01/22 |
1.7642 | 1.7632 | 1.7755 | 1.7664 | 0.0005 | 0.03% | 2024/04/09 | 1403/01/21 |
1.7545 | 1.75 | 1.7699 | 1.7659 | 0.0122 | 0.7% | 2024/04/08 | 1403/01/20 |
1.7536 | 1.7534 | 1.7537 | 1.7537 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7525 | 1.7418 | 1.7550 | 1.7535 | 0.002 | 0.11% | 2024/04/05 | 1403/01/17 |
1.7643 | 1.7515 | 1.7671 | 1.7515 | 0.0124 | 0.71% | 2024/04/04 | 1403/01/16 |
1.7642 | 1.7456 | 1.7675 | 1.7639 | 0.0002 | 0.01% | 2024/04/03 | 1403/01/15 |
1.7683 | 1.7434 | 1.7703 | 1.7637 | 0.0064 | 0.36% | 2024/04/01 | 1403/01/13 |
1.7721 | 1.7693 | 1.7721 | 1.7701 | 0.0018 | 0.1% | 2024/03/30 | 1403/01/11 |
1.7641 | 1.7607 | 1.7683 | 1.7683 | 0.005 | 0.28% | 2024/03/29 | 1403/01/10 |
1.7766 | 1.7625 | 1.7778 | 1.7633 | 0.0324 | 1.84% | 2024/03/28 | 1403/01/09 |
1.7927 | 1.7927 | 1.7967 | 1.7957 | 0.0153 | 0.85% | 2024/03/25 | 1403/01/06 |
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8104 | 1.8104 | 1.8104 | 1.8104 | 0.0076 | 0.42% | 2024/03/16 | 1402/12/26 |
1.8145 | 1.7921 | 1.8164 | 1.8028 | 0.0067 | 0.37% | 2024/03/14 | 1402/12/24 |
1.8216 | 1.8198 | 1.8236 | 1.8231 | 0.0032 | 0.18% | 2024/03/12 | 1402/12/22 |
1.8308 | 1.8191 | 1.8335 | 1.8199 | 0.0032 | 0.18% | 2024/03/11 | 1402/12/21 |