تاریخچه کرون سوئد / روپیه سریلانکا
۰۸:۴۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.62 | 28.37 | 28.62 | 28.37 | 0.49 | 1.73% | 2024/03/28 | 1403/01/09 |
28.92 | 28.86 | 28.96 | 28.86 | 0.93 | 3.22% | 2024/03/25 | 1403/01/06 |
29.79 | 29.79 | 29.79 | 29.79 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
29.78 | 29.78 | 29.78 | 29.78 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
30.20 | 29.72 | 30.20 | 29.76 | 0.14 | 0.47% | 2024/03/14 | 1402/12/24 |
30.29 | 30.27 | 30.35 | 30.32 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
30.37 | 30.24 | 30.41 | 30.27 | 0.15 | 0.5% | 2024/03/11 | 1402/12/21 |
30.38 | 30.38 | 30.42 | 30.42 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
30.26 | 30.20 | 30.59 | 30.41 | 0.16 | 0.53% | 2024/03/08 | 1402/12/18 |
30 | 29.95 | 30.37 | 30.25 | 0.26 | 0.87% | 2024/03/06 | 1402/12/16 |
30.12 | 29.94 | 30.21 | 29.99 | 0.08 | 0.27% | 2024/03/04 | 1402/12/14 |
30.19 | 30.17 | 30.19 | 30.19 | 0.02 | 0.07% | 2024/03/02 | 1402/12/12 |
30.20 | 30.20 | 30.21 | 30.21 | 0.1 | 0.33% | 2024/03/01 | 1402/12/11 |
30.27 | 30.25 | 30.31 | 30.31 | 0.05 | 0.17% | 2024/02/29 | 1402/12/10 |
30.40 | 30.25 | 30.40 | 30.26 | 0.26 | 0.86% | 2024/02/28 | 1402/12/09 |
30.55 | 30.50 | 30.61 | 30.52 | 0.01 | 0.03% | 2024/02/27 | 1402/12/08 |
30.42 | 30.38 | 30.59 | 30.53 | 0.1 | 0.33% | 2024/02/26 | 1402/12/07 |
30.44 | 30.43 | 30.44 | 30.43 | 0.03 | 0.1% | 2024/02/24 | 1402/12/05 |
30.42 | 30.41 | 30.58 | 30.46 | 0.03 | 0.1% | 2024/02/23 | 1402/12/04 |
30.37 | 30.30 | 30.63 | 30.43 | 0.08 | 0.26% | 2024/02/22 | 1402/12/03 |
30.41 | 30.28 | 30.45 | 30.35 | 0.05 | 0.16% | 2024/02/21 | 1402/12/02 |
30.38 | 30.30 | 30.48 | 30.40 | 0.05 | 0.16% | 2024/02/20 | 1402/12/01 |
30.21 | 30.21 | 30.35 | 30.35 | 0.13 | 0.43% | 2024/02/19 | 1402/11/30 |
30.25 | 30.22 | 30.27 | 30.22 | 0.04 | 0.13% | 2024/02/17 | 1402/11/28 |
30.23 | 30.08 | 30.30 | 30.26 | 0.04 | 0.13% | 2024/02/16 | 1402/11/27 |
30.08 | 30 | 30.33 | 30.22 | 0.16 | 0.53% | 2024/02/15 | 1402/11/26 |
29.90 | 29.89 | 30.17 | 30.06 | 0.18 | 0.6% | 2024/02/14 | 1402/11/25 |
30.40 | 29.87 | 30.40 | 29.88 | 0.18 | 0.6% | 2024/02/13 | 1402/11/24 |