تاریخچه کرون سوئد / شیلینگ کنیا
۱۹:۵۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.38 | 12.37 | 12.41 | 12.40 | 0.44 | 3.55% | 2024/03/25 | 1403/01/06 |
12.84 | 12.84 | 12.84 | 12.84 | 0.04 | 0.31% | 2024/03/18 | 1402/12/28 |
13.34 | 12.86 | 13.34 | 12.88 | 0.1 | 0.78% | 2024/03/14 | 1402/12/24 |
13.48 | 13.43 | 13.85 | 13.54 | 0.07 | 0.52% | 2024/03/12 | 1402/12/22 |
13.99 | 13.46 | 14.01 | 13.47 | 0.33 | 2.45% | 2024/03/11 | 1402/12/21 |
13.79 | 13.78 | 13.83 | 13.80 | - | - | 2024/03/09 | 1402/12/19 |
13.79 | 13.55 | 13.97 | 13.80 | 0.17 | 1.23% | 2024/03/08 | 1402/12/18 |
13.68 | 13.65 | 13.97 | 13.97 | 0.29 | 2.12% | 2024/03/06 | 1402/12/16 |
13.83 | 13.62 | 14.08 | 13.68 | 0.22 | 1.61% | 2024/03/04 | 1402/12/14 |
14.14 | 14.14 | 14.15 | 14.15 | - | - | 2024/03/02 | 1402/12/12 |
14.15 | 14.15 | 14.16 | 14.15 | 0.11 | 0.78% | 2024/03/01 | 1402/12/11 |
14.03 | 13.98 | 14.04 | 14.04 | 0.19 | 1.37% | 2024/02/29 | 1402/12/10 |
14.02 | 13.85 | 14.10 | 13.85 | 0.28 | 2.02% | 2024/02/28 | 1402/12/09 |
14.15 | 14.07 | 14.16 | 14.13 | 0.01 | 0.07% | 2024/02/27 | 1402/12/08 |
13.76 | 13.74 | 14.15 | 14.14 | 0.1 | 0.71% | 2024/02/26 | 1402/12/07 |
14.05 | 14.04 | 14.05 | 14.04 | 0.02 | 0.14% | 2024/02/24 | 1402/12/05 |
14.05 | 13.96 | 14.11 | 14.06 | 0.02 | 0.14% | 2024/02/23 | 1402/12/04 |
13.99 | 13.97 | 14.15 | 14.04 | 0.06 | 0.43% | 2024/02/22 | 1402/12/03 |
14 | 13.81 | 14.05 | 13.98 | 0.01 | 0.07% | 2024/02/21 | 1402/12/02 |
13.90 | 13.69 | 13.99 | 13.99 | 0.1 | 0.72% | 2024/02/20 | 1402/12/01 |
13.41 | 13.41 | 13.89 | 13.89 | 0.11 | 0.8% | 2024/02/19 | 1402/11/30 |
13.79 | 13.78 | 13.80 | 13.78 | 0.02 | 0.15% | 2024/02/17 | 1402/11/28 |
14.29 | 13.60 | 14.30 | 13.80 | 0.5 | 3.62% | 2024/02/16 | 1402/11/27 |
14.67 | 13.70 | 14.74 | 14.30 | 0.38 | 2.66% | 2024/02/15 | 1402/11/26 |
14.97 | 14.14 | 14.99 | 14.68 | 0.28 | 1.91% | 2024/02/14 | 1402/11/25 |
14.87 | 14.65 | 14.98 | 14.96 | 0.46 | 3.07% | 2024/02/13 | 1402/11/24 |
15.38 | 15.17 | 15.42 | 15.42 | 0.21 | 1.38% | 2024/02/12 | 1402/11/23 |
15.21 | 15.20 | 15.21 | 15.21 | 0.21 | 1.38% | 2024/02/10 | 1402/11/21 |