تاریخچه کرون سوئد / ین ژاپن
۲۲:۲۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.2872 | 14.2823 | 14.2999 | 14.2928 | 0.1182 | 0.83% | 2024/03/25 | 1403/01/06 |
14.4110 | 14.4110 | 14.4110 | 14.4110 | 0.02 | 0.14% | 2024/03/18 | 1402/12/28 |
14.3910 | 14.3910 | 14.3910 | 14.3910 | 0.0073 | 0.05% | 2024/03/16 | 1402/12/26 |
14.4526 | 14.3098 | 14.4526 | 14.3837 | 0.0237 | 0.17% | 2024/03/14 | 1402/12/24 |
14.3568 | 14.3321 | 14.4308 | 14.4035 | 0.059 | 0.41% | 2024/03/12 | 1402/12/22 |
14.4606 | 14.3243 | 14.4637 | 14.3445 | 0.0666 | 0.46% | 2024/03/11 | 1402/12/21 |
14.3841 | 14.3810 | 14.4115 | 14.4111 | 0.016 | 0.11% | 2024/03/09 | 1402/12/19 |
14.4871 | 14.3801 | 14.5118 | 14.3951 | 0.083 | 0.58% | 2024/03/08 | 1402/12/18 |
14.4403 | 14.3520 | 14.5364 | 14.4781 | 0.039 | 0.27% | 2024/03/06 | 1402/12/16 |
14.5661 | 14.4363 | 14.6004 | 14.4391 | 0.0937 | 0.65% | 2024/03/04 | 1402/12/14 |
14.5518 | 14.5484 | 14.5729 | 14.5729 | 0.0181 | 0.12% | 2024/03/02 | 1402/12/12 |
14.5512 | 14.5512 | 14.5548 | 14.5548 | 0.0545 | 0.38% | 2024/03/01 | 1402/12/11 |
14.5858 | 14.4866 | 14.5901 | 14.5003 | 0.081 | 0.56% | 2024/02/29 | 1402/12/10 |
14.57 | 14.5270 | 14.5970 | 14.5813 | 0.0192 | 0.13% | 2024/02/28 | 1402/12/09 |
14.6621 | 14.5878 | 14.6720 | 14.6005 | 0.0536 | 0.37% | 2024/02/27 | 1402/12/08 |
14.6215 | 14.5593 | 14.6669 | 14.6541 | 0.063 | 0.43% | 2024/02/26 | 1402/12/07 |
14.5801 | 14.5801 | 14.5920 | 14.5911 | 0.0074 | 0.05% | 2024/02/24 | 1402/12/05 |
14.5739 | 14.5678 | 14.6306 | 14.5837 | 0.0031 | 0.02% | 2024/02/23 | 1402/12/04 |
14.4925 | 14.4859 | 14.6435 | 14.5806 | 0.0933 | 0.64% | 2024/02/22 | 1402/12/03 |
14.4776 | 14.4430 | 14.5089 | 14.4873 | 0.0138 | 0.1% | 2024/02/21 | 1402/12/02 |
14.4490 | 14.4231 | 14.5079 | 14.4735 | 0.044 | 0.3% | 2024/02/20 | 1402/12/01 |
14.4197 | 14.3575 | 14.4382 | 14.4295 | 0.0705 | 0.49% | 2024/02/19 | 1402/11/30 |
14.3962 | 14.3590 | 14.3962 | 14.3590 | 0.0344 | 0.24% | 2024/02/17 | 1402/11/28 |
14.3458 | 14.3272 | 14.4074 | 14.3934 | 0.0505 | 0.35% | 2024/02/16 | 1402/11/27 |
14.3152 | 14.27 | 14.3763 | 14.3429 | 0.0372 | 0.26% | 2024/02/15 | 1402/11/26 |
14.2411 | 14.2180 | 14.3089 | 14.3057 | 0.0618 | 0.43% | 2024/02/14 | 1402/11/25 |
14.3377 | 14.2316 | 14.3377 | 14.2439 | 0.0328 | 0.23% | 2024/02/13 | 1402/11/24 |
14.3128 | 14.2767 | 14.3128 | 14.2767 | 0.0328 | 0.23% | 2024/02/12 | 1402/11/23 |