تاریخچه کرون سوئد / یورو
۱۴:۱۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0872 | 0.0872 | 0.0873 | 0.0872 | 0.0014 | 1.61% | 2024/03/25 | 1403/01/06 |
0.0893 | 0.0885 | 0.0893 | 0.0886 | 0.0003 | 0.34% | 2024/03/14 | 1402/12/24 |
0.0894 | 0.0893 | 0.0895 | 0.0895 | 0.0002 | 0.22% | 2024/03/12 | 1402/12/22 |
0.0894 | 0.0892 | 0.0896 | 0.0893 | 0.0002 | 0.22% | 2024/03/11 | 1402/12/21 |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0001 | 0.11% | 2024/03/09 | 1402/12/19 |
0.0894 | 0.0893 | 0.0898 | 0.0894 | 0.0001 | 0.11% | 2024/03/08 | 1402/12/18 |
0.0888 | 0.0886 | 0.0895 | 0.0893 | 0.0006 | 0.68% | 2024/03/06 | 1402/12/16 |
0.0895 | 0.0886 | 0.0895 | 0.0887 | 0.0002 | 0.23% | 2024/03/04 | 1402/12/14 |
0.0894 | 0.0894 | 0.0894 | 0.0894 | - | - | 2024/03/02 | 1402/12/12 |
0.0892 | 0.0892 | 0.0894 | 0.0894 | 0.0001 | 0.11% | 2024/02/29 | 1402/12/10 |
0.0893 | 0.0892 | 0.0894 | 0.0893 | 0.0002 | 0.22% | 2024/02/28 | 1402/12/09 |
0.0897 | 0.0895 | 0.0897 | 0.0895 | 0.0001 | 0.11% | 2024/02/27 | 1402/12/08 |
0.0896 | 0.0894 | 0.0896 | 0.0896 | 0.0001 | 0.11% | 2024/02/26 | 1402/12/07 |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0001 | 0.11% | 2024/02/24 | 1402/12/05 |
0.0894 | 0.0893 | 0.0897 | 0.0896 | 0.0001 | 0.11% | 2024/02/23 | 1402/12/04 |
0.0891 | 0.0891 | 0.0897 | 0.0895 | 0.0003 | 0.34% | 2024/02/22 | 1402/12/03 |
0.0892 | 0.0891 | 0.0894 | 0.0892 | 0.0001 | 0.11% | 2024/02/21 | 1402/12/02 |
0.0892 | 0.0890 | 0.0894 | 0.0893 | 0.0002 | 0.22% | 2024/02/20 | 1402/12/01 |
0.0889 | 0.0888 | 0.0892 | 0.0891 | 0.0003 | 0.34% | 2024/02/19 | 1402/11/30 |
0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0001 | 0.11% | 2024/02/17 | 1402/11/28 |
0.0887 | 0.0886 | 0.0890 | 0.0889 | 0.0001 | 0.11% | 2024/02/16 | 1402/11/27 |
0.0885 | 0.0885 | 0.0890 | 0.0888 | 0.0002 | 0.23% | 2024/02/15 | 1402/11/26 |
0.0883 | 0.0882 | 0.0886 | 0.0886 | 0.0004 | 0.45% | 2024/02/14 | 1402/11/25 |
0.0890 | 0.0881 | 0.0890 | 0.0882 | 0.0005 | 0.57% | 2024/02/13 | 1402/11/24 |
0.0885 | 0.0885 | 0.0887 | 0.0887 | 0.0001 | 0.11% | 2024/02/09 | 1402/11/20 |
0.0885 | 0.0885 | 0.0888 | 0.0886 | - | - | 2024/02/08 | 1402/11/19 |
0.0885 | 0.0884 | 0.0887 | 0.0886 | - | - | 2024/02/07 | 1402/11/18 |