تاریخچه کرون سوئد / پوند مصر
۰۱:۴۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4011 | 4.3734 | 4.4223 | 4.4022 | 0.0039 | 0.09% | 2024/04/25 | 1403/02/06 |
4.4457 | 4.3955 | 4.4570 | 4.4061 | 0.0426 | 0.97% | 2024/04/24 | 1403/02/05 |
4.4275 | 4.4155 | 4.4491 | 4.4487 | 0.023 | 0.52% | 2024/04/23 | 1403/02/04 |
4.4319 | 4.4096 | 4.4460 | 4.4257 | 0.0021 | 0.05% | 2024/04/22 | 1403/02/03 |
4.4080 | 4.4049 | 4.4397 | 4.4278 | 0.0053 | 0.12% | 2024/04/19 | 1403/01/31 |
4.4638 | 4.4096 | 4.4638 | 4.4103 | 0.0308 | 0.7% | 2024/04/18 | 1403/01/30 |
4.3795 | 4.3795 | 4.3795 | 4.3795 | - | - | 2024/04/17 | 1403/01/29 |
4.4349 | 4.4216 | 4.4349 | 4.4259 | 0.0079 | 0.18% | 2024/04/16 | 1403/01/28 |
4.3782 | 4.3746 | 4.4935 | 4.4338 | 0.0612 | 1.4% | 2024/04/15 | 1403/01/27 |
4.4360 | 4.3557 | 4.4402 | 4.3726 | 0.0643 | 1.47% | 2024/04/12 | 1403/01/24 |
4.4379 | 4.4105 | 4.4491 | 4.4369 | 0.0009 | 0.02% | 2024/04/11 | 1403/01/23 |
4.5075 | 4.4279 | 4.5217 | 4.4378 | 0.0695 | 1.57% | 2024/04/10 | 1403/01/22 |
4.5026 | 4.5003 | 4.5324 | 4.5073 | 0.0032 | 0.07% | 2024/04/09 | 1403/01/21 |
4.4674 | 4.4622 | 4.5135 | 4.5041 | 0.0483 | 1.08% | 2024/04/08 | 1403/01/20 |
4.4546 | 4.4546 | 4.4558 | 4.4558 | 0.0006 | 0.01% | 2024/04/06 | 1403/01/18 |
4.4525 | 4.4292 | 4.4612 | 4.4564 | 0.0065 | 0.15% | 2024/04/05 | 1403/01/17 |
4.4509 | 4.4469 | 4.4919 | 4.4499 | 0.0009 | 0.02% | 2024/04/04 | 1403/01/16 |
4.3955 | 4.3852 | 4.4552 | 4.4490 | 0.0558 | 1.27% | 2024/04/03 | 1403/01/15 |
4.4584 | 4.3670 | 4.4604 | 4.3932 | 0.0666 | 1.52% | 2024/04/01 | 1403/01/13 |
4.4468 | 4.4468 | 4.4598 | 4.4598 | 0.0154 | 0.35% | 2024/03/30 | 1403/01/11 |
4.4319 | 4.4229 | 4.4547 | 4.4444 | 0.0153 | 0.35% | 2024/03/29 | 1403/01/10 |
4.4493 | 4.4083 | 4.4606 | 4.4291 | 0.0532 | 1.2% | 2024/03/28 | 1403/01/09 |
4.4754 | 4.4739 | 4.4863 | 4.4823 | 0.0811 | 1.81% | 2024/03/25 | 1403/01/06 |
4.5634 | 4.5634 | 4.5634 | 4.5634 | 0.0531 | 1.16% | 2024/03/18 | 1402/12/28 |
4.6165 | 4.6165 | 4.6165 | 4.6165 | 0.0022 | 0.05% | 2024/03/16 | 1402/12/26 |
4.7368 | 4.6069 | 4.7430 | 4.6143 | 0.017 | 0.37% | 2024/03/14 | 1402/12/24 |
4.7937 | 4.7839 | 4.8056 | 4.7839 | 0.1526 | 3.29% | 2024/03/12 | 1402/12/22 |