تاریخچه کرون سوئد / کرون دانمارک
۱۵:۴۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6504 | 0.6503 | 0.6508 | 0.6508 | 0.0099 | 1.52% | 2024/03/25 | 1403/01/06 |
0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.6604 | 0.6604 | 0.6604 | 0.6604 | - | - | 2024/03/16 | 1402/12/26 |
0.6658 | 0.6597 | 0.6658 | 0.6604 | 0.0023 | 0.35% | 2024/03/14 | 1402/12/24 |
0.6662 | 0.6647 | 0.6672 | 0.6672 | 0.0015 | 0.23% | 2024/03/12 | 1402/12/22 |
0.6623 | 0.6622 | 0.6675 | 0.6657 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.6663 | 0.6657 | 0.6665 | 0.6658 | 0.0008 | 0.12% | 2024/03/09 | 1402/12/19 |
0.6659 | 0.6640 | 0.6686 | 0.6666 | 0.0008 | 0.12% | 2024/03/08 | 1402/12/18 |
0.6611 | 0.6604 | 0.6672 | 0.6658 | 0.0046 | 0.7% | 2024/03/06 | 1402/12/16 |
0.6652 | 0.6605 | 0.6669 | 0.6612 | 0.0014 | 0.21% | 2024/03/04 | 1402/12/14 |
0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0003 | 0.05% | 2024/03/03 | 1402/12/13 |
0.6664 | 0.6657 | 0.6665 | 0.6657 | 0.0007 | 0.11% | 2024/03/02 | 1402/12/12 |
0.6662 | 0.6662 | 0.6664 | 0.6664 | 0.0003 | 0.05% | 2024/03/01 | 1402/12/11 |
0.6652 | 0.6641 | 0.6661 | 0.6661 | 0.0006 | 0.09% | 2024/02/29 | 1402/12/10 |
0.6658 | 0.6646 | 0.6660 | 0.6655 | 0.0017 | 0.26% | 2024/02/28 | 1402/12/09 |
0.6681 | 0.6665 | 0.6686 | 0.6672 | 0.0007 | 0.1% | 2024/02/27 | 1402/12/08 |
0.6654 | 0.6645 | 0.6681 | 0.6679 | 0.0017 | 0.26% | 2024/02/26 | 1402/12/07 |
0.6673 | 0.6662 | 0.6673 | 0.6662 | 0.0014 | 0.21% | 2024/02/24 | 1402/12/05 |
0.6666 | 0.6650 | 0.6682 | 0.6676 | 0.0007 | 0.1% | 2024/02/23 | 1402/12/04 |
0.6645 | 0.6639 | 0.6687 | 0.6669 | 0.0023 | 0.35% | 2024/02/22 | 1402/12/03 |
0.6651 | 0.6638 | 0.6664 | 0.6646 | 0.0006 | 0.09% | 2024/02/21 | 1402/12/02 |
0.6650 | 0.6630 | 0.6659 | 0.6652 | 0.0008 | 0.12% | 2024/02/20 | 1402/12/01 |
0.6585 | 0.6585 | 0.6648 | 0.6644 | 0.0036 | 0.54% | 2024/02/19 | 1402/11/30 |
0.6626 | 0.6608 | 0.6626 | 0.6608 | 0.0018 | 0.27% | 2024/02/17 | 1402/11/28 |
0.6618 | 0.6597 | 0.6631 | 0.6626 | 0.0007 | 0.11% | 2024/02/16 | 1402/11/27 |
0.6604 | 0.6586 | 0.6632 | 0.6619 | 0.0018 | 0.27% | 2024/02/15 | 1402/11/26 |
0.6573 | 0.6565 | 0.6603 | 0.6601 | 0.0029 | 0.44% | 2024/02/14 | 1402/11/25 |
0.6634 | 0.6570 | 0.6634 | 0.6572 | 0.0029 | 0.44% | 2024/02/13 | 1402/11/24 |